Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.96	40.63	38.83	40.10	2,247,340	+1.61(+4.18%)
Apr 30, 2026	36.60	39.09	36.60	38.49	2,990,391	+1.53(+4.14%)
Apr 29, 2026	39.99	40.53	36.94	36.96	4,097,564	-3.24(-8.06%)
Apr 28, 2026	41.26	41.52	39.76	40.20	5,685,327	-0.41(-1.01%)
Apr 27, 2026	41.38	42.90	39.89	40.61	5,517,331	-1.33(-3.17%)
Apr 24, 2026	54.77	54.77	41.43	41.94	8,100,720	-14.53(-25.73%)
Apr 23, 2026	58.23	59.23	56.39	56.47	1,518,406	-0.15(-0.26%)
Apr 22, 2026	56.64	57.29	56.21	56.62	1,083,531	+0.22(+0.39%)
Apr 21, 2026	57.39	57.94	56.28	56.40	1,393,551	-0.69(-1.21%)
Apr 20, 2026	55.26	58.18	55.26	57.09	2,230,695	+1.86(+3.37%)
Apr 17, 2026	54.98	56.34	54.77	55.23	837,228	+0.19(+0.35%)
Apr 16, 2026	51.61	55.04	51.61	55.04	1,475,466	+3.60(+7.00%)
Apr 15, 2026	50.62	52.24	50.19	51.44	772,115	+1.09(+2.16%)
Apr 14, 2026	52.33	52.99	50.23	50.35	1,244,191	-2.45(-4.64%)
Apr 13, 2026	51.00	53.09	50.39	52.80	833,761	+1.67(+3.27%)
Apr 10, 2026	52.09	52.72	50.88	51.13	966,097	-0.96(-1.84%)
Apr 09, 2026	51.36	52.52	50.84	52.09	817,845	+0.46(+0.89%)
Apr 08, 2026	52.98	52.98	51.27	51.63	945,488	-0.50(-0.96%)
Apr 07, 2026	51.14	52.41	50.53	52.13	512,001	+0.81(+1.58%)
Apr 06, 2026	51.19	52.18	50.97	51.32	432,961	+0.13(+0.25%)
Apr 02, 2026	50.45	51.51	49.08	51.19	592,827	+0.88(+1.75%)
Apr 01, 2026	50.16	50.66	48.59	50.31	962,573	+0.01(+0.02%)
Mar 31, 2026	51.63	52.12	49.23	50.30	1,151,388	-1.16(-2.25%)
Mar 30, 2026	51.04	52.33	50.60	51.46	917,723	+0.42(+0.82%)
Mar 27, 2026	50.72	51.29	49.85	51.04	800,989	+0.22(+0.43%)
Mar 26, 2026	50.72	51.62	50.21	50.82	758,735	-0.12(-0.24%)
Mar 25, 2026	50.89	51.93	49.52	50.94	716,001	+0.32(+0.63%)
Mar 24, 2026	49.83	51.35	49.83	50.62	546,609	+0.25(+0.50%)
Mar 23, 2026	50.33	50.97	49.34	50.37	774,468	+0.89(+1.80%)
Mar 20, 2026	49.18	50.31	48.62	49.48	1,134,096	+0.30(+0.61%)
Mar 19, 2026	48.70	50.30	48.54	49.18	739,420	+0.67(+1.38%)
Mar 18, 2026	51.40	51.57	48.44	48.51	1,279,156	-3.34(-6.44%)
Mar 17, 2026	51.20	52.87	51.16	51.85	1,161,998	+1.17(+2.31%)
Mar 16, 2026	50.82	51.22	49.98	50.68	1,000,506	-0.06(-0.12%)
Mar 13, 2026	50.77	51.01	50.04	50.74	993,303	+0.62(+1.24%)
Mar 12, 2026	52.02	52.97	50.07	50.12	1,164,509	-2.09(-4.00%)
Mar 11, 2026	50.95	53.02	50.95	52.21	1,509,692	+1.24(+2.43%)
Mar 10, 2026	51.79	52.03	50.42	50.97	1,660,186	-0.97(-1.87%)
Mar 09, 2026	53.25	53.30	51.61	51.94	1,224,384	-2.18(-4.03%)
Mar 06, 2026	52.98	54.55	52.98	54.12	698,909	+0.45(+0.84%)
Mar 05, 2026	53.48	55.05	52.99	53.67	1,160,626	-0.39(-0.72%)
Mar 04, 2026	53.32	54.22	52.65	54.06	956,500	+0.63(+1.18%)
Mar 03, 2026	53.08	54.47	52.79	53.43	903,117	-0.94(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.