Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				210.79	0	-6.00(-2.77%)
Sep 29, 2025	209.57	217.33	207.60	216.79	1,111,396	+6.53(+3.11%)
Sep 26, 2025	206.44	213.09	204.30	210.26	853,013	+4.69(+2.28%)
Sep 25, 2025	205.62	208.22	203.07	205.56	952,271	-5.11(-2.43%)
Sep 24, 2025	211.96	215.97	207.63	210.68	1,285,041	-1.32(-0.62%)
Sep 23, 2025	212.06	218.95	210.26	211.99	1,022,407	-0.12(-0.06%)
Sep 22, 2025	211.55	217.44	209.48	212.11	1,738,126	-0.32(-0.15%)
Sep 19, 2025	215.73	220.18	209.01	212.43	1,392,899	-5.42(-2.49%)
Sep 18, 2025	216.42	221.93	213.42	217.85	557,358	-0.97(-0.44%)
Sep 17, 2025	215.95	226.22	210.00	218.82	818,097	+4.64(+2.16%)
Sep 16, 2025	216.95	217.42	208.31	214.18	690,814	-3.55(-1.63%)
Sep 15, 2025	221.51	224.51	216.90	217.73	541,179	-0.54(-0.25%)
Sep 12, 2025	217.00	221.64	214.10	218.27	509,847	+0.64(+0.30%)
Sep 11, 2025	221.35	232.52	216.28	217.63	1,322,512	+1.68(+0.78%)
Sep 10, 2025	220.61	229.34	214.55	215.95	997,030	+2.69(+1.26%)
Sep 09, 2025	211.25	213.94	207.85	213.26	424,679	+0.21(+0.10%)
Sep 08, 2025	211.66	213.63	208.13	213.05	707,614	+1.95(+0.92%)
Sep 05, 2025	208.02	214.75	203.07	211.10	1,018,398	+10.40(+5.18%)
Sep 04, 2025	188.43	201.34	188.43	200.70	737,127	+13.24(+7.07%)
Sep 03, 2025	181.11	188.74	179.72	187.46	549,229	+6.88(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.