Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.030	2.120	2.020	2.040	168,309	-0.04(-1.92%)
Apr 29, 2026	2.040	2.180	1.990	2.080	303,724	+0.03(+1.46%)
Apr 28, 2026	2.060	2.220	2.010	2.050	159,859	+0.01(+0.49%)
Apr 27, 2026	2.150	2.250	2.040	2.040	219,393	-0.12(-5.56%)
Apr 24, 2026	2.180	2.260	2.080	2.160	523,036	-0.01(-0.46%)
Apr 23, 2026	2.400	2.490	2.170	2.170	403,715	-0.16(-6.87%)
Apr 22, 2026	2.200	2.330	2.180	2.330	742,582	+0.18(+8.37%)
Apr 21, 2026	1.990	2.200	1.930	2.150	372,143	+0.14(+6.97%)
Apr 20, 2026	2.040	2.060	1.820	2.010	667,078	-0.04(-1.95%)
Apr 17, 2026	2.060	2.070	1.920	2.050	156,605	+0.07(+3.54%)
Apr 16, 2026	2.080	2.100	1.960	1.980	203,605	-0.07(-3.41%)
Apr 15, 2026	1.910	2.170	1.910	2.050	646,882	+0.13(+6.77%)
Apr 14, 2026	1.850	1.930	1.720	1.920	880,161	+0.22(+12.94%)
Apr 13, 2026	1.780	1.910	1.695	1.700	326,059	-0.10(-5.56%)
Apr 10, 2026	1.920	1.950	1.764	1.800	244,765	-0.11(-5.76%)
Apr 09, 2026	1.780	1.920	1.760	1.910	264,327	+0.11(+6.11%)
Apr 08, 2026	1.980	2.010	1.800	1.800	362,179	-0.12(-6.25%)
Apr 07, 2026	1.970	2.065	1.870	1.920	484,923	-0.09(-4.48%)
Apr 06, 2026	1.970	2.100	1.970	2.010	241,165	+0.04(+2.03%)
Apr 02, 2026	1.990	2.025	1.950	1.970	135,434	-0.07(-3.43%)
Apr 01, 2026	1.990	2.150	1.990	2.040	359,178	+0.04(+2.00%)
Mar 31, 2026	1.760	2.080	1.760	2.000	344,440	+0.25(+14.29%)
Mar 30, 2026	1.880	1.880	1.600	1.750	753,788	-0.13(-6.91%)
Mar 27, 2026	2.070	2.110	1.830	1.880	289,623	-0.18(-8.74%)
Mar 26, 2026	1.990	2.140	1.990	2.060	349,643	+0.01(+0.49%)
Mar 25, 2026	1.950	2.060	1.901	2.050	184,321	+0.10(+5.13%)
Mar 24, 2026	2.010	2.070	1.940	1.950	647,813	-0.07(-3.47%)
Mar 23, 2026	2.130	2.170	2.000	2.020	433,933	-0.11(-5.16%)
Mar 20, 2026	2.160	2.285	2.010	2.130	661,048	-0.01(-0.47%)
Mar 19, 2026	2.070	2.225	2.070	2.140	251,121	+0.01(+0.47%)
Mar 18, 2026	2.150	2.240	2.055	2.130	402,985	-0.02(-0.93%)
Mar 17, 2026	2.300	2.300	2.115	2.150	449,106	-0.17(-7.33%)
Mar 16, 2026	2.560	2.700	2.120	2.320	990,734	-0.15(-6.07%)
Mar 13, 2026	2.400	2.630	2.270	2.470	4,749,048	+0.40(+19.32%)
Mar 12, 2026	1.960	2.220	1.870	2.070	474,612	+0.08(+4.02%)
Mar 11, 2026	1.980	2.020	1.930	1.990	230,177	+0.02(+1.02%)
Mar 10, 2026	2.010	2.080	1.870	1.970	402,034	-0.05(-2.48%)
Mar 09, 2026	1.710	2.040	1.660	2.020	921,883	+0.25(+14.12%)
Mar 06, 2026	1.730	1.845	1.730	1.770	232,906	+0.01(+0.57%)
Mar 05, 2026	1.750	1.820	1.665	1.760	166,333	+0.01(+0.57%)
Mar 04, 2026	1.810	1.830	1.740	1.750	86,851	-0.02(-1.13%)
Mar 03, 2026	1.840	1.880	1.720	1.770	274,244	-0.15(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.