Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.020	3.570	2.820	2.990	20,181,928	-0.76(-20.27%)
Oct 30, 2025	5.560	6.800	3.290	3.750	251,894,656	+0.80(+27.12%)
Oct 29, 2025	2.260	4.180	1.580	2.950	553,559,616	+2.33(+377.35%)
Oct 28, 2025	0.6200	0.6422	0.6001	0.6180	91,321	-0.00(-0.55%)
Oct 27, 2025	0.6494	0.6699	0.6214	0.6214	148,046	-0.03(-4.31%)
Oct 24, 2025	0.6883	0.7099	0.6492	0.6494	117,378	-0.03(-4.06%)
Oct 23, 2025	0.6232	0.6897	0.6000	0.6769	205,781	+0.05(+8.62%)
Oct 22, 2025	0.6100	0.6444	0.6100	0.6232	53,393	-0.00(-0.38%)
Oct 21, 2025	0.6700	0.6839	0.6100	0.6256	64,500	-0.05(-6.96%)
Oct 20, 2025	0.6018	0.6899	0.5900	0.6724	225,794	+0.06(+9.35%)
Oct 17, 2025	0.7100	0.7299	0.6000	0.6149	524,407	-0.13(-17.66%)
Oct 16, 2025	0.7800	0.8302	0.7320	0.7468	241,033	-0.05(-6.07%)
Oct 15, 2025	0.8230	0.8475	0.7701	0.7951	139,766	-0.03(-3.34%)
Oct 14, 2025	0.7700	0.8650	0.7700	0.8226	376,071	+0.03(+3.90%)
Oct 13, 2025	0.8031	0.8399	0.7510	0.7917	202,044	+0.02(+3.22%)
Oct 10, 2025	0.8599	0.8599	0.7506	0.7670	289,877	-0.09(-10.75%)
Oct 09, 2025	0.8900	0.8942	0.8500	0.8594	148,763	-0.04(-3.98%)
Oct 08, 2025	0.8600	0.9100	0.8201	0.8950	166,798	+0.04(+4.40%)
Oct 07, 2025	0.9200	0.9599	0.8280	0.8573	127,275	-0.05(-5.57%)
Oct 06, 2025	0.9249	0.9495	0.8900	0.9079	164,072	+0.01(+1.33%)
Oct 03, 2025	0.8138	0.9000	0.8107	0.8960	178,500	+0.06(+6.79%)
Oct 02, 2025	0.8900	0.8900	0.7901	0.8390	344,351	-0.05(-5.12%)
Oct 01, 2025	0.9149	0.9189	0.8681	0.8843	91,576	-0.01(-1.12%)
Sep 30, 2025	0.9000	0.9486	0.8700	0.8943	82,906	-0.02(-2.19%)
Sep 29, 2025	0.9200	0.9494	0.8830	0.9143	163,348	+0.02(+1.84%)
Sep 26, 2025	0.9500	0.9688	0.8725	0.8978	164,685	-0.05(-5.16%)
Sep 25, 2025	0.9800	1.010	0.8924	0.9466	267,826	-0.05(-4.88%)
Sep 24, 2025	0.9800	1.070	0.9501	0.9952	519,020	+0.03(+2.60%)
Sep 23, 2025	1.050	1.050	0.9401	0.9700	349,209	-0.04(-3.96%)
Sep 22, 2025	0.8900	1.100	0.8600	1.010	1,143,624	+0.15(+17.76%)
Sep 19, 2025	0.7800	0.8890	0.7634	0.8577	408,248	+0.11(+14.34%)
Sep 18, 2025	0.7300	0.7690	0.7136	0.7501	186,102	+0.04(+5.04%)
Sep 17, 2025	0.7500	0.7600	0.6972	0.7141	188,371	-0.04(-5.54%)
Sep 16, 2025	0.7300	0.7800	0.7201	0.7560	252,788	+0.04(+4.99%)
Sep 15, 2025	0.7282	0.7393	0.7103	0.7201	61,283	-0.00(-0.54%)
Sep 12, 2025	0.7500	0.7600	0.7101	0.7240	125,655	-0.03(-3.89%)
Sep 11, 2025	0.7300	0.7700	0.7092	0.7533	179,514	+0.05(+7.58%)
Sep 10, 2025	0.6804	0.7200	0.6671	0.7002	158,113	+0.04(+5.36%)
Sep 09, 2025	0.6600	0.6920	0.6500	0.6646	196,639	+0.01(+0.85%)
Sep 08, 2025	0.6494	0.6600	0.6401	0.6590	137,697	+0.01(+1.07%)
Sep 05, 2025	0.6400	0.6800	0.6197	0.6520	365,376	+0.00(+0.09%)
Sep 04, 2025	0.6800	0.7000	0.6335	0.6514	203,605	-0.02(-2.85%)
Sep 03, 2025	0.6900	0.6967	0.6599	0.6705	124,997	-0.01(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.