Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	54.46	57.09	54.46	56.45	1,134,886	+2.18(+4.02%)
Mar 30, 2026	54.47	54.74	53.43	54.27	1,382,706	+0.76(+1.42%)
Mar 27, 2026	53.50	54.78	52.91	53.51	1,851,287	+0.01(+0.02%)
Mar 26, 2026	52.71	54.91	52.56	53.50	1,337,434	+0.17(+0.32%)
Mar 25, 2026	53.79	54.25	52.36	53.33	1,351,195	-0.21(-0.39%)
Mar 24, 2026	51.86	53.98	51.71	53.54	1,109,416	+0.88(+1.67%)
Mar 23, 2026	53.96	54.29	52.54	52.66	1,297,096	+0.68(+1.31%)
Mar 20, 2026	52.98	53.31	51.20	51.98	1,871,333	-1.09(-2.05%)
Mar 19, 2026	50.91	53.25	50.54	53.07	2,256,679	+2.32(+4.57%)
Mar 18, 2026	50.30	52.38	50.04	50.75	2,729,058	+0.85(+1.70%)
Mar 17, 2026	53.99	54.85	49.58	49.90	5,000,079	-6.61(-11.70%)
Mar 16, 2026	57.21	57.65	56.31	56.51	2,605,567	+0.17(+0.30%)
Mar 13, 2026	55.87	56.43	54.96	56.34	1,292,839	+0.84(+1.51%)
Mar 12, 2026	57.10	57.59	55.37	55.50	2,133,621	-2.31(-4.00%)
Mar 11, 2026	59.58	60.24	57.80	57.81	1,577,016	-2.15(-3.59%)
Mar 10, 2026	58.44	61.81	58.44	59.96	1,699,210	+0.70(+1.18%)
Mar 09, 2026	59.35	60.02	57.77	59.26	2,005,933	-0.99(-1.64%)
Mar 06, 2026	59.64	60.54	57.94	60.25	1,307,003	-0.14(-0.23%)
Mar 05, 2026	60.05	61.00	58.69	60.39	929,655	-0.45(-0.74%)
Mar 04, 2026	60.61	61.39	59.10	60.84	980,622	+1.06(+1.77%)
Mar 03, 2026	58.16	60.25	57.39	59.78	1,208,737	-0.44(-0.73%)
Mar 02, 2026	58.60	60.64	57.31	60.22	1,147,426	+0.09(+0.15%)
Feb 27, 2026	59.86	60.72	59.52	60.13	1,129,439	-1.01(-1.65%)
Feb 26, 2026	61.43	62.45	59.56	61.14	925,641	-0.05(-0.08%)
Feb 25, 2026	60.75	61.95	59.21	61.19	1,532,119	+0.01(+0.02%)
Feb 24, 2026	59.13	61.63	58.92	61.18	2,189,527	+2.29(+3.89%)
Feb 23, 2026	59.24	60.48	57.45	58.89	1,448,609	+0.11(+0.19%)
Feb 20, 2026	58.78	61.37	57.32	58.78	3,096,620	-0.29(-0.49%)
Feb 19, 2026	58.75	59.25	57.63	59.07	698,484	+0.03(+0.05%)
Feb 18, 2026	58.81	60.35	58.26	59.04	920,960	-0.73(-1.22%)
Feb 17, 2026	59.54	59.81	58.21	59.77	757,548	+1.21(+2.07%)
Feb 13, 2026	57.73	59.32	56.86	58.56	848,298	+0.83(+1.44%)
Feb 12, 2026	59.81	60.55	57.52	57.73	989,177	-1.73(-2.91%)
Feb 11, 2026	57.38	59.69	57.19	59.46	992,924	+2.02(+3.53%)
Feb 10, 2026	58.13	59.36	57.11	57.44	1,153,219	-0.93(-1.60%)
Feb 09, 2026	59.34	60.04	57.46	58.37	843,665	-0.76(-1.29%)
Feb 06, 2026	57.54	59.40	57.54	59.13	1,481,104	+2.01(+3.52%)
Feb 05, 2026	59.00	59.22	55.82	57.12	1,300,263	-2.41(-4.05%)
Feb 04, 2026	59.38	60.32	58.17	59.53	1,370,038	+0.47(+0.80%)
Feb 03, 2026	56.14	59.67	56.14	59.06	2,503,547	+2.92(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.