Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.2800	0.2889	0.2633	0.2715	2,165,493	-0.01(-5.07%)
Feb 20, 2025	0.2800	0.3000	0.2734	0.2860	3,463,355	-0.01(-2.82%)
Feb 19, 2025	0.2700	0.2983	0.2555	0.2943	4,699,571	+0.03(+10.22%)
Feb 18, 2025	0.2751	0.2845	0.2517	0.2670	6,377,048	-0.02(-8.18%)
Feb 14, 2025	0.3100	0.3286	0.2899	0.2908	8,374,544	-0.03(-10.00%)
Feb 13, 2025	0.3229	0.3345	0.2938	0.3231	13,651,174	+0.03(+11.07%)
Feb 12, 2025	0.2811	0.3177	0.2618	0.2909	12,165,387	-0.02(-5.18%)
Feb 11, 2025	0.3986	0.4177	0.2900	0.3068	226,263,872	+0.04(+13.59%)
Feb 10, 2025	0.2600	0.2790	0.2600	0.2701	517,047	+0.01(+3.88%)
Feb 07, 2025	0.2800	0.2812	0.2545	0.2600	386,046	-0.02(-6.14%)
Feb 06, 2025	0.2887	0.2887	0.2650	0.2770	353,389	-0.01(-3.45%)
Feb 05, 2025	0.2597	0.3000	0.2597	0.2869	858,303	+0.03(+13.04%)
Feb 04, 2025	0.2555	0.2598	0.2430	0.2538	328,836	+0.00(+1.12%)
Feb 03, 2025	0.2401	0.2555	0.2352	0.2510	433,321	-0.00(-1.88%)
Jan 31, 2025	0.2506	0.2587	0.2481	0.2558	177,470	+0.01(+3.19%)
Jan 30, 2025	0.2700	0.2700	0.2433	0.2479	698,475	-0.02(-7.43%)
Jan 29, 2025	0.2656	0.2797	0.2517	0.2678	382,675	-0.01(-2.19%)
Jan 28, 2025	0.2850	0.2850	0.2619	0.2738	248,732	+0.01(+2.43%)
Jan 27, 2025	0.2800	0.2835	0.2650	0.2673	668,707	-0.01(-2.80%)
Jan 24, 2025	0.2800	0.2850	0.2720	0.2750	478,898	-0.01(-4.11%)
Jan 23, 2025	0.2802	0.2921	0.2695	0.2868	304,071	+0.03(+11.29%)
Jan 22, 2025	0.2774	0.2900	0.2567	0.2577	730,897	-0.03(-9.90%)
Jan 21, 2025	0.3000	0.3019	0.2775	0.2860	491,612	-0.01(-3.44%)
Jan 17, 2025	0.2877	0.3120	0.2710	0.2962	408,487	-0.00(-0.13%)
Jan 16, 2025	0.2944	0.3270	0.2820	0.2966	400,465	-0.01(-2.11%)
Jan 15, 2025	0.3000	0.3202	0.2800	0.3030	677,579	-0.01(-4.27%)
Jan 14, 2025	0.3278	0.3363	0.3100	0.3165	737,378	-0.00(-0.16%)
Jan 13, 2025	0.3500	0.3556	0.3065	0.3170	1,319,641	-0.01(-1.95%)
Jan 10, 2025	0.3313	0.3499	0.3058	0.3233	703,667	+0.01(+3.42%)
Jan 08, 2025	0.3500	0.3524	0.3000	0.3126	828,377	-0.03(-9.39%)
Jan 07, 2025	0.3500	0.3650	0.3210	0.3450	841,828	-0.00(-0.86%)
Jan 06, 2025	0.3040	0.3850	0.2954	0.3480	3,764,434	+0.06(+19.42%)
Jan 03, 2025	0.2950	0.3200	0.2722	0.2914	732,168	+0.01(+4.00%)
Jan 02, 2025	0.2636	0.2810	0.2558	0.2802	727,054	+0.02(+8.94%)
Dec 31, 2024				0.2572	0	-0.01(-4.39%)
Dec 30, 2024	0.2790	0.2800	0.2405	0.2690	555,128	-0.00(-0.37%)
Dec 27, 2024	0.2600	0.2750	0.2408	0.2700	1,083,653	+0.02(+6.13%)
Dec 26, 2024	0.2440	0.2589	0.2350	0.2544	674,228	+0.02(+8.44%)
Dec 24, 2024	0.2400	0.2500	0.2315	0.2346	526,671	-0.01(-2.25%)
Dec 23, 2024	0.2500	0.2599	0.2303	0.2400	663,106	-0.01(-3.54%)
Dec 20, 2024	0.2310	0.2552	0.2303	0.2488	1,329,795	+0.00(+0.36%)
Dec 19, 2024	0.2650	0.2690	0.2420	0.2479	624,646	-0.02(-7.67%)
Dec 18, 2024	0.2880	0.2990	0.2685	0.2685	257,142	-0.02(-6.77%)
Dec 17, 2024	0.2900	0.3164	0.2800	0.2880	608,772	+0.01(+2.27%)
Dec 16, 2024	0.3000	0.3000	0.2758	0.2816	226,633	-0.00(-1.12%)
Dec 13, 2024	0.2922	0.3000	0.2803	0.2848	271,148	-0.01(-2.00%)
Dec 12, 2024	0.3130	0.3290	0.2850	0.2906	347,989	-0.03(-9.50%)
Dec 11, 2024	0.3100	0.3212	0.3037	0.3211	305,505	+0.02(+5.28%)
Dec 10, 2024	0.3600	0.3600	0.2999	0.3050	1,160,910	-0.03(-9.25%)
Dec 09, 2024	0.3030	0.3398	0.3030	0.3361	744,876	+0.03(+8.77%)
Dec 06, 2024	0.3112	0.3126	0.2960	0.3090	513,228	+0.01(+3.00%)
Dec 05, 2024	0.3100	0.3100	0.2900	0.3000	633,570	-0.00(-0.40%)
Dec 04, 2024	0.3300	0.3300	0.3000	0.3012	439,924	-0.02(-5.64%)
Dec 03, 2024	0.3578	0.3650	0.3154	0.3192	1,344,233	-0.05(-13.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.