Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.14	18.26	17.91	18.12	1,365,694	-0.20(-1.09%)
Jan 29, 2026	18.33	18.76	17.85	18.32	1,546,522	+0.04(+0.22%)
Jan 28, 2026	18.54	18.55	18.18	18.28	1,323,889	-0.30(-1.61%)
Jan 27, 2026	18.60	18.84	18.24	18.58	769,787	-0.01(-0.05%)
Jan 26, 2026	18.55	18.99	18.53	18.59	1,308,069	+0.08(+0.43%)
Jan 23, 2026	18.81	19.05	18.46	18.51	1,515,920	-0.39(-2.06%)
Jan 22, 2026	19.08	19.20	18.88	18.90	1,195,306	-0.08(-0.42%)
Jan 21, 2026	18.82	19.04	18.68	18.98	1,516,073	+0.29(+1.55%)
Jan 20, 2026	18.80	19.01	18.64	18.69	1,385,519	-0.49(-2.55%)
Jan 16, 2026	19.33	19.39	19.05	19.18	1,814,536	-0.17(-0.88%)
Jan 15, 2026	19.19	19.41	18.98	19.35	1,308,282	+0.16(+0.83%)
Jan 14, 2026	18.93	19.20	18.75	19.19	1,563,430	+0.21(+1.11%)
Jan 13, 2026	18.99	19.23	18.71	18.98	1,423,516	-0.01(-0.05%)
Jan 12, 2026	19.09	19.14	18.68	18.99	2,137,739	-0.21(-1.09%)
Jan 09, 2026	19.53	19.85	19.04	19.20	5,689,228	+0.39(+2.07%)
Jan 08, 2026	18.67	18.98	18.44	18.81	1,410,777	+0.01(+0.05%)
Jan 07, 2026	18.72	18.85	18.63	18.80	1,462,087	+0.07(+0.37%)
Jan 06, 2026	18.30	18.89	18.30	18.73	2,420,115	+0.43(+2.35%)
Jan 05, 2026	17.65	18.43	17.65	18.30	2,648,211	+0.61(+3.45%)
Jan 02, 2026	17.71	17.94	17.54	17.69	1,879,248	+0.05(+0.28%)
Dec 31, 2025	17.76	17.83	17.63	17.64	1,583,313	-0.11(-0.62%)
Dec 30, 2025	17.74	17.80	17.59	17.75	1,890,004	+0.00(+0.00%)
Dec 29, 2025	17.69	17.78	17.52	17.75	1,184,349	+0.05(+0.28%)
Dec 26, 2025	17.71	17.73	17.61	17.70	914,537	+0.00(+0.00%)
Dec 24, 2025	17.40	17.82	17.35	17.70	1,147,213	+0.29(+1.67%)
Dec 23, 2025	17.25	17.45	17.13	17.41	2,295,873	+0.13(+0.75%)
Dec 22, 2025	17.13	17.32	17.05	17.28	1,473,646	+0.11(+0.64%)
Dec 19, 2025	17.06	17.33	17.03	17.17	4,537,211	+0.06(+0.35%)
Dec 18, 2025	17.00	17.20	16.98	17.11	1,844,977	+0.30(+1.78%)
Dec 17, 2025	16.69	17.04	16.66	16.81	1,329,477	+0.11(+0.66%)
Dec 16, 2025	16.79	16.87	16.55	16.70	2,307,891	-0.10(-0.60%)
Dec 15, 2025	16.95	17.00	16.67	16.80	1,643,469	-0.03(-0.18%)
Dec 12, 2025	16.92	16.98	16.71	16.83	1,690,087	-0.07(-0.41%)
Dec 11, 2025	16.85	17.01	16.83	16.90	2,041,107	+0.01(+0.06%)
Dec 10, 2025	16.72	16.99	16.72	16.89	3,665,474	+0.18(+1.08%)
Dec 09, 2025	16.58	16.75	16.43	16.71	2,697,003	+0.11(+0.66%)
Dec 08, 2025	16.67	16.79	16.41	16.60	4,674,078	-0.15(-0.90%)
Dec 05, 2025	16.60	16.75	16.45	16.75	3,411,098	+0.19(+1.15%)
Dec 04, 2025	16.40	16.66	16.25	16.56	6,174,532	-0.28(-1.66%)
Dec 03, 2025	17.00	17.24	16.75	16.84	1,349,928	-0.09(-0.53%)
Dec 02, 2025	17.37	17.45	16.89	16.93	1,608,625	-0.42(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.