Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.48	24.92	23.60	24.53	4,700,299	+0.71(+2.98%)
Apr 30, 2026	24.33	24.36	22.85	23.82	3,127,867	-1.03(-4.14%)
Apr 29, 2026	25.14	25.35	24.41	24.85	935,501	-0.21(-0.84%)
Apr 28, 2026	24.82	25.80	24.37	25.06	1,369,781	+0.52(+2.12%)
Apr 27, 2026	26.22	27.36	24.52	24.54	1,673,250	-1.63(-6.23%)
Apr 24, 2026	26.12	26.83	25.72	26.17	1,115,272	-0.24(-0.93%)
Apr 23, 2026	28.05	28.10	25.65	26.41	1,261,349	-2.15(-7.51%)
Apr 22, 2026	29.20	29.95	28.27	28.56	647,252	-0.59(-2.03%)
Apr 21, 2026	29.99	30.43	29.02	29.15	1,343,312	-0.80(-2.67%)
Apr 20, 2026	29.21	30.43	29.20	29.95	1,211,350	+0.36(+1.20%)
Apr 17, 2026	29.60	30.41	28.98	29.60	996,439	+0.39(+1.35%)
Apr 16, 2026	28.56	29.28	28.56	29.20	1,236,862	+0.78(+2.74%)
Apr 15, 2026	28.04	29.20	27.79	28.42	1,234,465	+0.52(+1.87%)
Apr 14, 2026	27.88	29.16	27.65	27.90	1,334,469	+0.41(+1.51%)
Apr 13, 2026	25.34	27.71	25.25	27.49	2,391,342	+1.72(+6.66%)
Apr 10, 2026	28.74	29.54	25.41	25.77	2,414,752	-2.35(-8.35%)
Apr 09, 2026	27.36	28.17	26.86	28.12	1,192,471	+0.76(+2.78%)
Apr 08, 2026	28.34	28.81	26.85	27.36	1,331,709	+0.04(+0.14%)
Apr 07, 2026	27.19	28.20	27.01	27.32	1,034,623	+0.21(+0.76%)
Apr 06, 2026	26.85	27.45	26.66	27.11	2,067,857	+0.21(+0.77%)
Apr 02, 2026	25.35	27.63	25.01	26.90	1,043,263	+0.69(+2.63%)
Apr 01, 2026	27.29	27.29	26.01	26.21	2,038,995	-0.78(-2.89%)
Mar 31, 2026	27.43	27.97	26.44	26.99	1,229,097	+0.67(+2.55%)
Mar 30, 2026	26.29	27.40	25.92	26.32	1,559,357	+0.26(+0.98%)
Mar 27, 2026	26.79	26.81	25.43	26.06	2,729,302	-1.28(-4.69%)
Mar 26, 2026	24.19	27.40	24.16	27.35	2,452,838	+3.01(+12.36%)
Mar 25, 2026	25.96	27.02	24.15	24.34	3,386,440	-1.79(-6.84%)
Mar 24, 2026	28.48	29.45	23.94	26.12	7,787,664	-6.47(-19.85%)
Mar 23, 2026	31.64	33.26	30.86	32.60	2,030,767	+1.50(+4.82%)
Mar 20, 2026	31.56	31.58	30.52	31.10	2,671,686	-0.39(-1.25%)
Mar 19, 2026	29.76	31.91	29.76	31.49	1,622,005	+1.12(+3.70%)
Mar 18, 2026	32.13	32.61	30.33	30.37	1,531,254	-2.09(-6.44%)
Mar 17, 2026	31.82	33.53	31.82	32.46	721,592	+0.93(+2.94%)
Mar 16, 2026	31.40	32.24	31.02	31.53	769,207	+0.29(+0.92%)
Mar 13, 2026	31.42	32.18	30.96	31.24	1,115,189	-0.05(-0.16%)
Mar 12, 2026	32.61	33.37	31.25	31.29	1,405,790	-1.40(-4.28%)
Mar 11, 2026	32.25	33.03	31.41	32.69	1,291,204	+0.91(+2.86%)
Mar 10, 2026	32.83	33.50	30.95	31.79	912,984	-1.70(-5.07%)
Mar 09, 2026	34.16	34.16	32.78	33.48	995,963	-1.20(-3.47%)
Mar 06, 2026	33.56	34.81	32.57	34.69	812,698	+0.65(+1.91%)
Mar 05, 2026	32.26	34.28	32.26	34.04	815,545	+1.52(+4.67%)
Mar 04, 2026	32.27	33.45	32.09	32.52	978,352	+0.38(+1.20%)
Mar 03, 2026	30.74	32.45	30.34	32.13	1,107,804	+0.79(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.