Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.4812 -0.0188 (-3.76%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5000 0.5094 0.4621 0.4812 42,690 -0.02(-3.76%)
Oct 09, 2025 0.4800 0.5160 0.4800 0.5000 12,336 -0.03(-5.12%)
Oct 08, 2025 0.5280 0.5500 0.4800 0.5270 24,017 +0.01(+1.74%)
Oct 07, 2025 0.5350 0.5538 0.4200 0.5180 85,428 -0.01(-2.25%)
Oct 06, 2025 0.4800 0.5400 0.4650 0.5299 57,144 +0.05(+10.44%)
Oct 03, 2025 0.4650 0.4800 0.4525 0.4798 57,101 +0.02(+3.83%)
Oct 02, 2025 0.4549 0.4687 0.4510 0.4621 17,645 +0.01(+1.58%)
Oct 01, 2025 0.5000 0.5000 0.4500 0.4549 90,415 -0.05(-9.67%)
Sep 30, 2025 0.5000 0.5200 0.4821 0.5036 13,940 +0.01(+1.72%)
Sep 29, 2025 0.5100 0.5333 0.4690 0.4951 31,102 -0.02(-4.62%)
Sep 26, 2025 0.4901 0.5191 0.4900 0.5191 74,719 +0.03(+5.94%)
Sep 25, 2025 0.5065 0.5501 0.4900 0.4900 77,860 -0.02(-2.97%)
Sep 24, 2025 0.5500 0.5699 0.5050 0.5050 59,974 -0.03(-6.45%)
Sep 23, 2025 0.5600 0.5711 0.5250 0.5398 103,497 +0.01(+1.14%)
Sep 22, 2025 0.5000 0.5800 0.5000 0.5337 88,864 +0.03(+6.55%)
Sep 19, 2025 0.4700 0.5344 0.4700 0.5009 113,377 +0.01(+3.02%)
Sep 18, 2025 0.4900 0.5300 0.4787 0.4862 116,626 -0.00(-0.78%)
Sep 17, 2025 0.4700 0.5300 0.4400 0.4900 87,618 -0.01(-2.08%)
Sep 16, 2025 0.5000 0.5500 0.4250 0.5004 129,731 +0.01(+1.71%)
Sep 15, 2025 0.5000 0.5000 0.4350 0.4920 202,894 +0.03(+6.98%)
Sep 12, 2025 0.3978 0.4750 0.3977 0.4599 159,038 +0.08(+21.47%)
Sep 11, 2025 0.3777 0.3994 0.3610 0.3786 83,134 +0.01(+2.32%)
Sep 10, 2025 0.3800 0.3900 0.3620 0.3700 52,997 -0.03(-6.78%)
Sep 09, 2025 0.3710 0.3970 0.3610 0.3969 48,272 +0.02(+4.45%)
Sep 08, 2025 0.3730 0.4000 0.3730 0.3800 29,888 +0.00(+0.03%)
Sep 05, 2025 0.3696 0.3799 0.3550 0.3799 5,370 +0.02(+5.24%)
Sep 04, 2025 0.3624 0.3698 0.3530 0.3610 37,432 +0.01(+1.69%)
Sep 03, 2025 0.3710 0.3768 0.3550 0.3550 11,785 -0.01(-3.24%)
Sep 02, 2025 0.3900 0.3900 0.3591 0.3669 18,082 -0.00(-0.84%)
Aug 29, 2025 0.3800 0.4000 0.3600 0.3700 37,852 -0.01(-2.63%)
Aug 28, 2025 0.3711 0.4075 0.3700 0.3800 15,621 +0.00(+0.56%)
Aug 27, 2025 0.3800 0.3800 0.3742 0.3779 6,402 -0.02(-4.57%)
Aug 26, 2025 0.3800 0.3960 0.3600 0.3960 18,814 -0.00(-1.00%)
Aug 25, 2025 0.3900 0.4000 0.3660 0.4000 15,968 +0.01(+1.52%)
Aug 22, 2025 0.3760 0.3940 0.3600 0.3940 36,809 +0.02(+4.01%)
Aug 21, 2025 0.3600 0.3788 0.3600 0.3788 5,083 +0.01(+2.38%)
Aug 20, 2025 0.3700 0.3700 0.3591 0.3700 13,093 +0.00(+0.08%)
Aug 19, 2025 0.3850 0.4000 0.3619 0.3697 23,416 +0.00(+0.03%)
Aug 18, 2025 0.3774 0.3800 0.3530 0.3696 57,820 -0.02(-4.00%)
Aug 15, 2025 0.3901 0.4101 0.3760 0.3850 92,238 -0.02(-3.75%)
Aug 14, 2025 0.4200 0.4200 0.3790 0.4000 83,155 +0.01(+2.56%)
Aug 13, 2025 0.4000 0.4100 0.3775 0.3900 47,621 -0.01(-2.26%)
Aug 12, 2025 0.4200 0.4200 0.3650 0.3990 21,614 +0.03(+8.99%)
Aug 11, 2025 0.3830 0.4295 0.3650 0.3661 46,867 -0.03(-8.48%)
Aug 08, 2025 0.4480 0.4480 0.3810 0.4000 40,398 -0.02(-4.76%)
Aug 07, 2025 0.4300 0.4480 0.3821 0.4200 4,671 -0.01(-2.33%)
Aug 06, 2025 0.4010 0.4512 0.3810 0.4300 31,991 -0.02(-4.02%)
Aug 05, 2025 0.3706 0.4480 0.3677 0.4480 51,309 +0.08(+21.08%)
Aug 04, 2025 0.3820 0.4200 0.3661 0.3700 75,059 -0.03(-7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.