Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				0.0283	0	+0.00(+0.00%)
Feb 26, 2026	0.0283	0.0283	0.0253	0.0283	1,295	-0.00(-4.71%)
Feb 25, 2026	0.0297	0.0297	0.0297	0.0297	588	+0.00(+8.00%)
Feb 20, 2026				0.0275	0	-0.00(-8.03%)
Feb 13, 2026				0.0299	180	-0.00(-5.08%)
Feb 12, 2026	0.0315	0.0315	0.0315	0.0315	278	-0.00(-2.48%)
Feb 11, 2026	0.0317	0.0323	0.0286	0.0323	1,273	+0.00(+1.89%)
Feb 10, 2026	0.0300	0.0317	0.0300	0.0317	1,567	-0.00(-0.31%)
Feb 06, 2026				0.0318	1	+0.00(+14.39%)
Feb 05, 2026	0.0278	0.0324	0.0278	0.0278	9,151	-0.00(-14.20%)
Feb 04, 2026	0.0307	0.0324	0.0281	0.0324	26,625	-0.00(-5.81%)
Feb 03, 2026	0.0344	0.0344	0.0344	0.0344	100	-0.00(-6.52%)
Jan 30, 2026				0.0368	1	-0.00(-1.60%)
Jan 28, 2026				0.0374	2	-0.00(-3.86%)
Jan 27, 2026	0.0347	0.0399	0.0275	0.0389	8,311	+0.01(+26.71%)
Jan 26, 2026	0.0348	0.0348	0.0307	0.0307	680	+0.00(+0.00%)
Jan 23, 2026	0.0320	0.0339	0.0300	0.0307	10,524	+0.00(+0.33%)
Jan 22, 2026	0.0325	0.0337	0.0306	0.0306	10,467	-0.01(-21.34%)
Jan 21, 2026	0.0348	0.0389	0.0306	0.0389	1,988	+0.00(+10.51%)
Jan 20, 2026	0.0400	0.0405	0.0352	0.0352	4,996	-0.00(-1.68%)
Jan 16, 2026	0.0337	0.0390	0.0305	0.0358	2,540	-0.00(-9.82%)
Jan 13, 2026				0.0397	1	+0.01(+31.02%)
Jan 12, 2026	0.0345	0.0388	0.0303	0.0303	5,797	-0.01(-15.83%)
Jan 09, 2026	0.0388	0.0388	0.0360	0.0360	424	-0.00(-7.46%)
Jan 08, 2026	0.0345	0.0389	0.0345	0.0389	1,568	+0.00(+5.14%)
Jan 07, 2026	0.0387	0.0387	0.0303	0.0370	8,912	+0.01(+23.33%)
Jan 06, 2026	0.0270	0.0423	0.0270	0.0300	9,581	-0.01(-29.08%)
Jan 05, 2026	0.0400	0.0423	0.0371	0.0423	9,406	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.