Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	33.22	34.34	32.54	33.63	3,667,036	+0.63(+1.91%)
May 01, 2026	32.00	33.38	31.75	33.00	1,950,213	+1.15(+3.61%)
Apr 30, 2026	30.79	32.00	30.46	31.85	1,394,873	+1.16(+3.78%)
Apr 29, 2026	30.23	31.04	29.82	30.69	1,411,571	+0.46(+1.52%)
Apr 28, 2026	29.89	30.37	29.68	30.23	998,939	+0.10(+0.33%)
Apr 27, 2026	30.39	30.49	29.88	30.13	900,662	-0.18(-0.59%)
Apr 24, 2026	30.46	30.63	29.92	30.31	1,064,738	+0.18(+0.60%)
Apr 23, 2026	30.31	30.70	29.66	30.13	1,260,442	-0.36(-1.18%)
Apr 22, 2026	30.16	30.55	29.21	30.49	1,613,756	+0.77(+2.59%)
Apr 21, 2026	29.66	30.17	29.50	29.72	1,760,986	+0.20(+0.68%)
Apr 20, 2026	28.84	29.54	28.65	29.52	1,348,100	+0.59(+2.04%)
Apr 17, 2026	28.72	29.12	28.24	28.93	1,145,533	+1.04(+3.73%)
Apr 16, 2026	27.05	27.92	27.05	27.89	1,101,213	+0.97(+3.60%)
Apr 15, 2026	27.40	27.41	26.86	26.92	712,000	-0.38(-1.39%)
Apr 14, 2026	27.10	27.49	26.84	27.30	801,509	+0.56(+2.09%)
Apr 13, 2026	26.56	27.02	26.42	26.74	836,286	-0.13(-0.48%)
Apr 10, 2026	27.06	27.59	26.76	26.87	1,493,514	-0.19(-0.70%)
Apr 09, 2026	25.95	27.10	25.54	27.06	1,374,311	+0.86(+3.28%)
Apr 08, 2026	26.67	26.88	25.91	26.20	1,131,910	+0.69(+2.70%)
Apr 07, 2026	25.61	25.99	25.38	25.51	933,942	-0.16(-0.62%)
Apr 06, 2026	25.02	25.68	24.86	25.67	830,918	+0.60(+2.39%)
Apr 02, 2026	24.24	25.26	24.16	25.07	835,805	+0.00(+0.00%)
Apr 01, 2026	24.44	25.23	24.23	25.07	1,100,606	+1.04(+4.33%)
Mar 31, 2026	23.52	24.22	23.32	24.03	1,571,734	+0.90(+3.89%)
Mar 30, 2026	24.43	24.63	22.57	23.13	1,540,252	-1.06(-4.38%)
Mar 27, 2026	24.09	24.26	23.66	24.19	1,183,635	-0.17(-0.70%)
Mar 26, 2026	24.75	25.37	24.34	24.36	1,272,140	-0.86(-3.41%)
Mar 25, 2026	25.85	26.09	25.01	25.22	984,381	-0.02(-0.08%)
Mar 24, 2026	24.25	25.42	24.11	25.24	1,187,437	+0.75(+3.06%)
Mar 23, 2026	23.39	24.71	23.23	24.49	1,505,165	+1.28(+5.51%)
Mar 20, 2026	23.40	23.40	22.77	23.21	2,368,299	-0.24(-1.02%)
Mar 19, 2026	22.93	23.73	22.68	23.45	758,041	+0.22(+0.95%)
Mar 18, 2026	23.31	23.76	23.06	23.23	1,031,835	-0.23(-0.98%)
Mar 17, 2026	23.04	23.61	22.91	23.46	682,761	+0.50(+2.18%)
Mar 16, 2026	23.30	23.80	22.75	22.96	1,048,643	+0.22(+0.97%)
Mar 13, 2026	22.86	23.30	22.42	22.74	1,273,230	-0.08(-0.35%)
Mar 12, 2026	22.65	23.30	22.55	22.82	1,125,497	-0.44(-1.89%)
Mar 11, 2026	22.96	23.47	22.70	23.26	1,397,772	+0.32(+1.39%)
Mar 10, 2026	22.20	23.32	22.10	22.94	2,240,665	+0.68(+3.05%)
Mar 09, 2026	20.75	22.32	20.09	22.26	2,749,715	+2.43(+12.28%)
Mar 06, 2026	20.37	20.55	19.65	19.83	743,476	-1.13(-5.38%)
Mar 05, 2026	20.53	21.02	20.32	20.95	1,334,027	+0.25(+1.20%)
Mar 04, 2026	20.27	20.84	19.91	20.70	1,106,346	+0.87(+4.38%)
Mar 03, 2026	19.52	20.19	19.23	19.84	850,673	-0.47(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.