Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.84	26.73	25.75	26.65	698,316	+1.09(+4.26%)
Apr 29, 2026	25.46	26.15	25.16	25.56	868,426	-0.33(-1.27%)
Apr 28, 2026	27.20	27.21	25.61	25.89	1,255,266	-1.10(-4.08%)
Apr 27, 2026	28.05	28.64	26.62	26.99	836,919	-0.52(-1.89%)
Apr 24, 2026	28.40	28.97	27.26	27.51	603,762	-0.98(-3.44%)
Apr 23, 2026	28.76	29.50	27.94	28.49	762,496	-0.44(-1.52%)
Apr 22, 2026	29.09	29.14	28.58	28.93	598,224	+0.15(+0.52%)
Apr 21, 2026	30.11	30.41	27.67	28.78	1,062,601	-1.29(-4.29%)
Apr 20, 2026	30.37	30.37	29.52	30.07	573,263	-0.51(-1.67%)
Apr 17, 2026	31.33	31.33	30.05	30.58	1,040,439	+0.02(+0.07%)
Apr 16, 2026	30.35	31.48	30.10	30.56	1,379,935	+0.14(+0.46%)
Apr 15, 2026	27.66	31.11	27.00	30.42	3,180,453	+3.10(+11.35%)
Apr 14, 2026	27.16	27.49	26.69	27.32	644,708	+0.16(+0.59%)
Apr 13, 2026	26.48	27.72	26.35	27.16	650,633	+0.54(+2.03%)
Apr 10, 2026	27.24	27.30	26.08	26.62	983,354	-0.55(-2.02%)
Apr 09, 2026	27.38	28.11	26.92	27.17	1,035,613	-0.59(-2.13%)
Apr 08, 2026	28.91	29.78	27.49	27.76	837,288	-0.55(-1.94%)
Apr 07, 2026	27.71	28.95	26.73	28.31	2,060,543	+0.08(+0.28%)
Apr 06, 2026	26.73	28.66	26.71	28.23	1,557,252	+1.26(+4.67%)
Apr 02, 2026	25.49	27.03	25.49	26.97	1,645,190	+0.56(+2.12%)
Apr 01, 2026	28.01	29.09	26.27	26.41	1,069,751	-0.68(-2.51%)
Mar 31, 2026	24.07	27.56	24.07	27.09	2,508,901	+3.58(+15.23%)
Mar 30, 2026	23.79	24.55	23.40	23.51	997,997	-0.17(-0.72%)
Mar 27, 2026	23.42	24.22	23.30	23.68	1,443,786	+0.07(+0.30%)
Mar 26, 2026	24.00	24.51	23.52	23.61	775,937	-1.01(-4.10%)
Mar 25, 2026	23.62	24.64	23.59	24.62	1,093,196	+1.74(+7.60%)
Mar 24, 2026	23.27	23.87	22.42	22.88	881,494	-0.77(-3.26%)
Mar 23, 2026	24.08	24.50	23.21	23.65	1,323,718	-0.42(-1.74%)
Mar 20, 2026	23.12	24.42	22.64	24.07	2,894,976	+0.79(+3.39%)
Mar 19, 2026	23.69	24.11	23.08	23.28	1,423,187	-0.62(-2.59%)
Mar 18, 2026	24.53	24.63	23.60	23.90	2,384,124	-1.12(-4.48%)
Mar 17, 2026	25.65	25.86	24.90	25.02	1,070,070	-0.71(-2.76%)
Mar 16, 2026	26.28	26.98	25.44	25.73	958,413	-0.46(-1.76%)
Mar 13, 2026	25.81	28.65	25.45	26.19	1,393,543	-0.80(-2.96%)
Mar 12, 2026	27.92	27.92	26.75	26.99	1,168,623	-0.98(-3.50%)
Mar 11, 2026	28.31	28.67	26.62	27.97	1,260,811	-0.46(-1.62%)
Mar 10, 2026	26.45	31.00	24.37	28.43	3,639,139	+1.19(+4.37%)
Mar 09, 2026	26.84	27.47	26.00	27.24	863,450	+0.65(+2.44%)
Mar 06, 2026	26.22	27.07	25.66	26.59	1,343,197	-0.13(-0.49%)
Mar 05, 2026	28.52	28.90	26.56	26.72	1,270,951	-2.05(-7.13%)
Mar 04, 2026	28.82	29.06	27.20	28.77	1,153,188	+0.26(+0.91%)
Mar 03, 2026	28.62	28.87	27.39	28.51	715,485	-0.81(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.