Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.68	22.76	21.89	22.01	862,571	-0.67(-2.95%)
Apr 30, 2026	22.27	22.81	21.95	22.68	624,967	+0.41(+1.84%)
Apr 29, 2026	22.87	23.23	22.07	22.27	1,512,755	-0.21(-0.93%)
Apr 28, 2026	22.69	22.81	22.07	22.48	784,922	-0.93(-3.97%)
Apr 27, 2026	23.05	23.69	22.75	23.41	1,908,376	+1.07(+4.79%)
Apr 24, 2026	21.29	22.43	21.27	22.34	1,796,244	+1.34(+6.38%)
Apr 23, 2026	21.36	21.36	20.48	21.00	2,137,431	-0.63(-2.91%)
Apr 22, 2026	22.08	22.46	21.22	21.63	3,267,987	+0.25(+1.17%)
Apr 21, 2026	22.30	22.40	21.34	21.38	1,840,089	-0.52(-2.37%)
Apr 20, 2026	22.74	22.82	21.43	21.90	1,912,749	-1.35(-5.81%)
Apr 17, 2026	24.81	24.96	23.17	23.25	3,183,310	-1.33(-5.41%)
Apr 16, 2026	24.25	24.60	23.31	24.58	2,439,032	+0.36(+1.49%)
Apr 15, 2026	23.45	24.31	23.23	24.22	2,032,776	+0.73(+3.11%)
Apr 14, 2026	22.62	23.52	22.56	23.49	1,424,456	+1.15(+5.15%)
Apr 13, 2026	22.02	22.36	21.70	22.34	951,705	-0.32(-1.41%)
Apr 10, 2026	22.12	23.06	22.11	22.66	1,179,477	+0.89(+4.09%)
Apr 09, 2026	21.80	22.13	21.64	21.77	899,390	-0.11(-0.50%)
Apr 08, 2026	22.00	22.28	21.51	21.88	1,699,459	+1.63(+8.05%)
Apr 07, 2026	20.29	20.53	19.84	20.25	779,546	-0.46(-2.22%)
Apr 06, 2026	20.59	21.12	20.49	20.71	924,675	+0.08(+0.39%)
Apr 02, 2026	19.81	20.96	19.81	20.63	1,807,009	+0.13(+0.63%)
Apr 01, 2026	20.03	20.87	19.96	20.50	2,144,830	+1.38(+7.22%)
Mar 31, 2026	18.12	19.47	17.98	19.12	3,210,880	+1.39(+7.84%)
Mar 30, 2026	18.43	18.67	17.56	17.73	2,283,200	-0.71(-3.85%)
Mar 27, 2026	19.16	19.20	18.18	18.44	2,423,849	-0.95(-4.90%)
Mar 26, 2026	19.50	20.49	19.10	19.39	3,101,787	-0.46(-2.32%)
Mar 25, 2026	20.89	20.95	19.38	19.85	4,281,472	-0.39(-1.93%)
Mar 24, 2026	22.98	23.74	20.16	20.24	5,652,418	-3.34(-14.16%)
Mar 23, 2026	22.90	23.82	22.52	23.58	2,219,342	+0.73(+3.19%)
Mar 20, 2026	23.40	23.40	22.23	22.85	4,210,922	-1.49(-6.12%)
Mar 19, 2026	23.65	24.52	23.10	24.34	764,182	-0.06(-0.25%)
Mar 18, 2026	24.46	25.07	24.38	24.40	716,460	-0.17(-0.69%)
Mar 17, 2026	24.71	24.86	23.91	24.57	1,267,391	-0.12(-0.49%)
Mar 16, 2026	24.32	25.08	24.30	24.69	996,122	+0.65(+2.70%)
Mar 13, 2026	24.54	24.70	23.85	24.04	1,416,424	-0.30(-1.23%)
Mar 12, 2026	25.17	25.24	24.26	24.34	1,062,310	-1.33(-5.18%)
Mar 11, 2026	25.00	25.89	24.88	25.67	1,161,881	+0.43(+1.70%)
Mar 10, 2026	24.58	26.36	24.50	25.24	1,915,765	+0.89(+3.66%)
Mar 09, 2026	23.16	24.42	22.64	24.35	1,113,421	+0.49(+2.05%)
Mar 06, 2026	23.01	24.58	23.01	23.86	2,092,776	+0.11(+0.46%)
Mar 05, 2026	24.62	24.65	22.85	23.75	2,357,196	-1.61(-6.35%)
Mar 04, 2026	25.44	25.46	24.50	25.36	1,591,934	+0.34(+1.36%)
Mar 03, 2026	26.36	26.37	24.30	25.02	3,050,205	-2.41(-8.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.