Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0165	0.0174	0.0149	0.0160	51,160	-0.00(-13.04%)
Nov 06, 2025	0.0191	0.0193	0.0152	0.0184	52,853	+0.00(+3.37%)
Nov 05, 2025	0.0161	0.0191	0.0142	0.0178	69,001	-0.00(-6.81%)
Nov 04, 2025	0.0160	0.0191	0.0159	0.0191	25,497	+0.00(+19.37%)
Nov 03, 2025	0.0158	0.0177	0.0158	0.0160	23,697	+0.00(+3.90%)
Oct 31, 2025	0.0161	0.0177	0.0120	0.0154	185,819	-0.00(-13.97%)
Oct 30, 2025	0.0182	0.0186	0.0160	0.0179	54,290	-0.00(-1.10%)
Oct 29, 2025	0.0188	0.0188	0.0152	0.0181	43,427	-0.00(-3.72%)
Oct 28, 2025	0.0195	0.0196	0.0155	0.0188	44,306	-0.00(-3.59%)
Oct 27, 2025	0.0170	0.0198	0.0170	0.0195	15,476	+0.00(+16.07%)
Oct 24, 2025	0.0169	0.0196	0.0153	0.0168	42,989	+0.00(+3.70%)
Oct 23, 2025	0.0167	0.0177	0.0152	0.0162	47,788	+0.00(+7.28%)
Oct 22, 2025	0.0182	0.0183	0.0126	0.0151	66,720	-0.00(-17.03%)
Oct 21, 2025	0.0190	0.0214	0.0182	0.0182	126,573	-0.00(-3.19%)
Oct 20, 2025	0.0186	0.0204	0.0174	0.0188	101,552	+0.00(+6.82%)
Oct 17, 2025	0.0189	0.0189	0.0164	0.0176	44,014	-0.00(-7.37%)
Oct 16, 2025	0.0195	0.0195	0.0163	0.0190	105,677	-0.00(-8.65%)
Oct 15, 2025	0.0207	0.0250	0.0167	0.0208	60,172	+0.00(+7.77%)
Oct 14, 2025	0.0167	0.0194	0.0163	0.0193	89,268	-0.00(-1.03%)
Oct 13, 2025	0.0195	0.0195	0.0144	0.0195	82,668	+0.00(+8.94%)
Oct 10, 2025	0.0200	0.0200	0.0115	0.0179	448,920	-0.00(-9.60%)
Oct 09, 2025	0.0135	0.0207	0.0135	0.0198	126,983	-0.00(-0.50%)
Oct 08, 2025	0.0159	0.0209	0.0126	0.0199	462,320	+0.00(+25.16%)
Oct 07, 2025	0.0159	0.0159	0.0131	0.0159	102,172	-0.00(-0.62%)
Oct 06, 2025	0.0160	0.0160	0.0121	0.0160	409,050	-0.00(-2.44%)
Oct 03, 2025	0.0169	0.0170	0.0143	0.0164	164,226	-0.00(-3.53%)
Oct 02, 2025	0.0170	0.0170	0.0168	0.0170	18,385	-0.00(-5.03%)
Oct 01, 2025	0.0181	0.0193	0.0169	0.0179	11,988	-0.00(-1.10%)
Sep 30, 2025	0.0167	0.0200	0.0163	0.0181	12,501	-0.00(-4.74%)
Sep 29, 2025	0.0178	0.0190	0.0178	0.0190	9,084	-0.00(-2.56%)
Sep 26, 2025	0.0160	0.0195	0.0160	0.0195	44,042	-0.00(-0.51%)
Sep 25, 2025	0.0173	0.0197	0.0157	0.0196	142,274	+0.00(+8.29%)
Sep 24, 2025	0.0188	0.0199	0.0165	0.0181	30,709	+0.00(+6.47%)
Sep 23, 2025	0.0213	0.0213	0.0162	0.0170	164,949	-0.01(-32.00%)
Sep 22, 2025	0.0240	0.0250	0.0190	0.0250	130,009	+0.00(+19.05%)
Sep 19, 2025	0.0211	0.0212	0.0199	0.0210	82,129	-0.00(-16.00%)
Sep 18, 2025	0.0221	0.0250	0.0211	0.0250	12,924	-0.00(-1.96%)
Sep 17, 2025	0.0231	0.0255	0.0221	0.0255	14,559	+0.00(+2.00%)
Sep 16, 2025	0.0273	0.0273	0.0230	0.0250	9,978	-0.00(-8.76%)
Sep 15, 2025	0.0217	0.0274	0.0217	0.0274	90,351	+0.00(+11.38%)
Sep 12, 2025	0.0248	0.0248	0.0215	0.0246	27,863	-0.00(-1.60%)
Sep 11, 2025	0.0241	0.0253	0.0197	0.0250	29,360	+0.00(+7.76%)
Sep 10, 2025	0.0279	0.0279	0.0210	0.0232	75,823	-0.00(-12.45%)
Sep 09, 2025	0.0268	0.0268	0.0231	0.0265	25,609	+0.00(+9.50%)
Sep 08, 2025	0.0212	0.0270	0.0212	0.0242	41,732	+0.00(+6.61%)
Sep 05, 2025	0.0234	0.0234	0.0211	0.0227	52,100	-0.00(-4.62%)
Sep 04, 2025	0.0239	0.0240	0.0213	0.0238	4,636	-0.00(-4.42%)
Sep 03, 2025	0.0280	0.0289	0.0211	0.0249	26,545	+0.00(+16.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.