Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	54.80	54.91	54.69	54.91	880,572	+0.40(+0.73%)
May 07, 2026	54.78	54.78	54.40	54.51	859,330	-0.13(-0.24%)
May 06, 2026	54.33	54.67	54.26	54.64	800,213	+0.58(+1.07%)
May 05, 2026	53.97	54.13	53.91	54.06	854,432	+0.35(+0.65%)
May 04, 2026	53.83	53.95	53.51	53.71	635,484	-0.15(-0.28%)
May 01, 2026	53.90	54.10	53.86	53.86	577,320	-0.27(-0.50%)
Apr 30, 2026	53.95	54.19	53.62	54.13	623,380	+0.44(+0.82%)
Apr 29, 2026	53.69	53.72	53.49	53.69	580,127	+0.00(+0.00%)
Apr 28, 2026	53.74	53.75	53.52	53.69	530,372	-0.24(-0.45%)
Apr 27, 2026	53.80	53.93	53.73	53.93	1,611,855	+0.10(+0.19%)
Apr 24, 2026	53.60	53.84	53.49	53.83	600,307	+0.34(+0.64%)
Apr 23, 2026	53.62	53.72	53.09	53.49	708,431	-0.17(-0.32%)
Apr 22, 2026	53.58	53.67	53.44	53.66	620,387	+0.45(+0.85%)
Apr 21, 2026	53.51	53.65	53.11	53.21	570,217	-0.29(-0.54%)
Apr 20, 2026	53.53	53.56	53.32	53.50	577,713	-0.09(-0.17%)
Apr 17, 2026	53.29	53.71	53.28	53.59	868,167	+0.54(+1.02%)
Apr 16, 2026	52.98	53.11	52.85	53.05	689,997	+0.10(+0.19%)
Apr 15, 2026	52.69	52.97	52.62	52.95	676,332	+0.35(+0.67%)
Apr 14, 2026	52.23	52.62	52.21	52.60	751,750	+0.45(+0.86%)
Apr 13, 2026	51.56	52.15	51.49	52.15	611,370	+0.46(+0.89%)
Apr 10, 2026	51.73	51.83	51.62	51.69	612,005	-0.03(-0.06%)
Apr 09, 2026	51.39	51.77	51.29	51.72	679,387	+0.28(+0.54%)
Apr 08, 2026	51.58	51.58	51.15	51.44	745,125	+1.12(+2.23%)
Apr 07, 2026	50.24	50.32	49.75	50.32	1,234,477	+0.03(+0.06%)
Apr 06, 2026	50.12	50.35	50.06	50.29	844,246	+0.17(+0.34%)
Apr 02, 2026	49.32	50.20	49.31	50.12	722,301	+0.12(+0.24%)
Apr 01, 2026	50.01	50.27	49.86	50.00	835,787	+0.31(+0.63%)
Mar 31, 2026	48.91	49.75	48.77	49.69	854,159	+1.35(+2.79%)
Mar 30, 2026	48.84	48.89	48.12	48.34	751,625	-0.16(-0.33%)
Mar 27, 2026	49.14	49.14	48.40	48.50	783,096	-0.80(-1.63%)
Mar 26, 2026	49.80	49.98	49.26	49.30	745,844	-0.83(-1.66%)
Mar 25, 2026	50.32	50.38	49.96	50.13	568,164	+0.27(+0.54%)
Mar 24, 2026	49.77	50.12	49.62	49.87	557,317	-0.14(-0.28%)
Mar 23, 2026	50.07	50.50	49.91	50.00	883,733	+0.52(+1.04%)
Mar 20, 2026	50.15	50.15	49.21	49.49	694,012	-0.72(-1.44%)
Mar 19, 2026	50.09	50.41	49.87	50.21	708,461	-0.12(-0.24%)
Mar 18, 2026	50.88	50.92	50.31	50.33	601,965	-0.66(-1.29%)
Mar 17, 2026	51.12	51.24	50.95	50.99	458,253	+0.17(+0.33%)
Mar 16, 2026	50.67	51.03	50.67	50.82	1,145,968	+0.49(+0.97%)
Mar 13, 2026	50.90	51.07	50.24	50.33	1,113,971	-0.29(-0.57%)
Mar 12, 2026	51.08	51.13	50.60	50.62	578,676	-0.71(-1.39%)
Mar 11, 2026	51.45	51.58	51.13	51.34	541,370	-0.04(-0.08%)
Mar 10, 2026	51.52	51.77	51.23	51.38	581,668	-0.07(-0.14%)
Mar 09, 2026	50.55	51.52	50.30	51.44	942,168	+0.45(+0.88%)
Mar 06, 2026	51.18	51.26	50.82	51.00	755,742	-0.67(-1.29%)
Mar 05, 2026	51.74	51.94	51.25	51.66	766,247	-0.26(-0.50%)
Mar 04, 2026	51.70	52.04	51.55	51.92	948,699	+0.34(+0.65%)
Mar 03, 2026	51.30	51.71	50.80	51.58	1,045,298	-0.41(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.