Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	105.46	107.50	105.39	106.67	3,230,220	+0.79(+0.75%)
Mar 04, 2026	106.74	107.43	104.92	105.88	3,738,933	-2.11(-1.95%)
Mar 03, 2026	110.81	110.81	106.41	107.99	2,842,722	-0.50(-0.46%)
Mar 02, 2026	110.79	111.37	106.64	108.49	2,830,452	+0.57(+0.53%)
Feb 27, 2026	107.30	109.77	106.75	107.92	4,303,482	+1.63(+1.53%)
Feb 26, 2026	104.83	107.30	104.70	106.29	2,921,618	+0.24(+0.23%)
Feb 25, 2026	104.63	106.41	103.01	106.05	3,139,386	+2.87(+2.78%)
Feb 24, 2026	102.88	103.28	100.85	103.18	3,122,733	+0.00(+0.00%)
Feb 23, 2026	108.00	109.70	102.17	103.18	5,544,509	-4.88(-4.52%)
Feb 20, 2026	104.38	109.19	103.58	108.06	5,913,197	+4.21(+4.05%)
Feb 19, 2026	101.47	103.90	100.23	103.85	6,860,488	+4.33(+4.35%)
Feb 18, 2026	104.17	104.93	98.35	99.52	8,268,698	-3.23(-3.14%)
Feb 17, 2026	103.52	104.28	100.80	102.75	4,703,915	-1.30(-1.25%)
Feb 13, 2026	102.73	105.23	102.00	104.05	3,753,453	+0.61(+0.59%)
Feb 12, 2026	103.74	104.19	101.43	103.44	4,375,811	+0.01(+0.01%)
Feb 11, 2026	103.23	104.98	102.78	103.43	4,100,840	+1.22(+1.19%)
Feb 10, 2026	103.94	104.50	101.58	102.21	4,620,894	-1.03(-1.00%)
Feb 09, 2026	104.51	106.50	100.57	103.24	6,711,266	-7.13(-6.46%)
Feb 06, 2026	109.96	112.28	109.50	110.37	1,737,709	+1.00(+0.91%)
Feb 05, 2026	108.91	110.51	107.66	109.37	2,036,092	+0.18(+0.16%)
Feb 04, 2026	110.11	110.63	107.39	109.19	2,259,570	+0.69(+0.64%)
Feb 03, 2026	106.78	108.58	105.71	108.50	2,221,418	+1.56(+1.46%)
Feb 02, 2026	108.64	109.31	106.66	106.94	3,541,696	-5.47(-4.87%)
Jan 30, 2026	110.76	114.19	110.51	112.41	3,273,704	+2.51(+2.28%)
Jan 29, 2026	111.31	111.78	109.05	109.90	2,698,437	+0.24(+0.22%)
Jan 28, 2026	108.82	110.29	107.80	109.66	2,377,261	+0.84(+0.77%)
Jan 27, 2026	112.32	112.70	107.21	108.82	3,451,900	-3.54(-3.15%)
Jan 26, 2026	111.51	114.23	109.00	112.36	3,999,930	+2.87(+2.62%)
Jan 23, 2026	111.35	111.72	108.44	109.49	2,565,599	+0.00(+0.00%)
Jan 22, 2026	110.00	110.92	107.91	109.49	2,852,649	-0.01(-0.01%)
Jan 21, 2026	107.33	111.69	107.24	109.50	5,993,707	+4.75(+4.53%)
Jan 20, 2026	105.84	106.90	103.14	104.75	5,642,706	+4.87(+4.88%)
Jan 16, 2026	98.75	100.51	98.60	99.88	3,172,948	+0.36(+0.36%)
Jan 15, 2026	101.23	101.94	99.27	99.52	3,402,314	-1.94(-1.91%)
Jan 14, 2026	102.02	102.44	100.47	101.46	4,199,970	-1.52(-1.48%)
Jan 13, 2026	103.86	105.16	102.30	102.98	3,280,245	+0.14(+0.14%)
Jan 12, 2026	102.40	103.94	101.60	102.84	3,474,218	+1.21(+1.19%)
Jan 09, 2026	103.78	105.07	101.04	101.63	4,834,023	-2.67(-2.56%)
Jan 08, 2026	106.15	107.33	102.74	104.30	3,643,449	-2.36(-2.21%)
Jan 07, 2026	105.43	108.29	105.15	106.66	2,713,782	+1.23(+1.17%)
Jan 06, 2026	105.69	106.51	104.29	105.43	2,613,278	-1.39(-1.30%)
Jan 05, 2026	108.27	108.29	102.88	106.82	4,489,931	-2.95(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.