Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.1080	0.1080	0.0950	0.1050	14,635	-0.00(-2.14%)
May 04, 2026	0.0990	0.1080	0.0850	0.1073	29,912	+0.03(+33.96%)
May 01, 2026	0.0904	0.0990	0.0800	0.0801	16,718	-0.01(-10.50%)
Apr 30, 2026	0.0899	0.0990	0.0800	0.0895	1,266	+0.00(+3.47%)
Apr 29, 2026	0.0865	0.0865	0.0800	0.0865	8,152	-0.00(-3.78%)
Apr 28, 2026	0.0900	0.0900	0.0801	0.0899	5,479	+0.00(+0.00%)
Apr 27, 2026	0.0752	0.0900	0.0752	0.0899	10,600	+0.00(+5.76%)
Apr 24, 2026	0.0754	0.0990	0.0751	0.0850	3,698	-0.00(-4.28%)
Apr 22, 2026				0.0888	76	+0.01(+10.86%)
Apr 21, 2026	0.0801	0.0801	0.0801	0.0801	633	-0.02(-17.85%)
Apr 20, 2026	0.0900	0.0975	0.0803	0.0975	5,274	+0.01(+8.82%)
Apr 17, 2026	0.0802	0.0905	0.0777	0.0896	16,150	+0.00(+2.40%)
Apr 16, 2026	0.0809	0.0990	0.0809	0.0875	35,359	+0.01(+7.49%)
Apr 15, 2026	0.0966	0.0966	0.0814	0.0814	88,473	+0.00(+1.75%)
Apr 14, 2026	0.0800	0.0800	0.0800	0.0800	688	-0.00(-0.12%)
Apr 13, 2026	0.0714	0.0939	0.0714	0.0801	113,355	-0.01(-11.00%)
Apr 10, 2026	0.0899	0.0945	0.0752	0.0900	210,518	+0.00(+0.00%)
Apr 09, 2026	0.0900	0.0900	0.0750	0.0900	35,716	+0.01(+11.11%)
Apr 08, 2026	0.0908	0.1060	0.0800	0.0810	1,531,359	+0.03(+45.95%)
Apr 07, 2026	0.0528	0.0583	0.0528	0.0555	6,102	-0.00(-7.50%)
Apr 06, 2026	0.0600	0.0600	0.0529	0.0600	62,199	+0.00(+0.00%)
Apr 02, 2026	0.0510	0.0600	0.0510	0.0600	17,832	+0.00(+0.00%)
Apr 01, 2026	0.0510	0.0615	0.0510	0.0600	309,058	-0.00(-0.66%)
Mar 31, 2026	0.0600	0.0700	0.0551	0.0604	183,822	+0.00(+0.83%)
Mar 30, 2026	0.0800	0.0999	0.0510	0.0599	829,442	+0.01(+27.18%)
Mar 27, 2026	0.0500	0.0500	0.0471	0.0471	66,839	-0.00(-5.80%)
Mar 26, 2026	0.0499	0.0500	0.0450	0.0500	437,854	+0.01(+14.94%)
Mar 25, 2026	0.0435	0.0435	0.0435	0.0435	11,005	-0.00(-9.19%)
Mar 24, 2026	0.0400	0.0479	0.0400	0.0479	70,350	+0.00(+7.40%)
Mar 23, 2026	0.0449	0.0499	0.0446	0.0446	4,733	-0.00(-1.33%)
Mar 20, 2026	0.0500	0.0500	0.0452	0.0452	4,810	-0.00(-7.76%)
Mar 19, 2026	0.0495	0.0495	0.0490	0.0490	717	-0.00(-6.84%)
Mar 18, 2026	0.0526	0.0526	0.0526	0.0526	200	+0.01(+13.12%)
Mar 17, 2026	0.0500	0.0500	0.0465	0.0465	14,729	-0.00(-7.00%)
Mar 16, 2026	0.0504	0.0504	0.0500	0.0500	59,822	-0.00(-5.66%)
Mar 13, 2026	0.0480	0.0530	0.0452	0.0530	3,721	-0.00(-4.50%)
Mar 12, 2026	0.0510	0.0555	0.0500	0.0555	168,741	-0.00(-7.35%)
Mar 11, 2026	0.0600	0.0600	0.0599	0.0599	1,100	-0.00(-0.17%)
Mar 10, 2026	0.0510	0.0699	0.0510	0.0600	211,030	-0.01(-8.26%)
Mar 09, 2026	0.0664	0.0665	0.0654	0.0654	4,223	+0.00(+0.00%)
Mar 06, 2026	0.0800	0.0800	0.0400	0.0654	1,726,152	-0.01(-18.25%)
Mar 05, 2026	0.0800	0.0800	0.0799	0.0800	125,400	+0.00(+0.13%)
Mar 04, 2026	0.0900	0.0900	0.0792	0.0799	172,638	-0.02(-20.10%)
Mar 03, 2026	0.0829	0.1000	0.0630	0.1000	42,001	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.