Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.3029	0.3549	0.2805	0.3001	321,598	-0.00(-0.66%)
Mar 20, 2026	0.3500	0.3649	0.3010	0.3021	228,185	-0.05(-13.61%)
Mar 19, 2026	0.4220	0.4428	0.3300	0.3497	223,423	-0.06(-15.49%)
Mar 18, 2026	0.4528	0.5000	0.4138	0.4138	147,742	-0.04(-8.65%)
Mar 17, 2026	0.4501	0.5000	0.4400	0.4530	174,152	+0.01(+2.12%)
Mar 16, 2026	0.4400	0.5632	0.4400	0.4436	196,132	+0.00(+0.82%)
Mar 13, 2026	0.4493	0.4825	0.4183	0.4400	82,194	-0.01(-1.79%)
Mar 12, 2026	0.5450	0.5450	0.4100	0.4480	196,540	-0.10(-17.86%)
Mar 11, 2026	0.5622	0.5958	0.5305	0.5454	108,001	-0.02(-2.99%)
Mar 10, 2026	0.6400	0.7178	0.5500	0.5622	180,787	-0.08(-12.16%)
Mar 09, 2026	0.5700	0.7297	0.5700	0.6400	324,767	+0.09(+15.52%)
Mar 06, 2026	0.5700	0.6070	0.5274	0.5540	71,540	-0.01(-1.30%)
Mar 05, 2026	0.6095	0.6289	0.5613	0.5613	59,204	-0.01(-1.08%)
Mar 04, 2026	0.5706	0.6048	0.5600	0.5674	101,953	-0.00(-0.56%)
Mar 03, 2026	0.5900	0.5985	0.5502	0.5706	43,360	-0.02(-2.84%)
Mar 02, 2026	0.5534	0.6000	0.5534	0.5873	172,681	+0.03(+6.13%)
Feb 27, 2026	0.6100	0.6613	0.5332	0.5534	282,927	-0.05(-7.78%)
Feb 26, 2026	0.6226	0.6800	0.6001	0.6001	59,411	-0.03(-4.53%)
Feb 25, 2026	0.6801	0.7800	0.5500	0.6286	526,730	-0.00(-0.24%)
Feb 24, 2026	0.8540	0.8700	0.6293	0.6301	273,094	-0.24(-27.57%)
Feb 23, 2026	0.9000	0.9595	0.8600	0.8700	285,290	+0.01(+1.16%)
Feb 20, 2026	0.8815	1.060	0.8411	0.8600	175,120	-0.07(-7.92%)
Feb 19, 2026	0.9400	1.060	0.9340	0.9340	56,149	+0.00(+0.00%)
Feb 18, 2026	1.170	1.220	0.9340	0.9340	55,507	-0.20(-17.35%)
Feb 17, 2026	1.030	1.238	1.020	1.130	244,895	+0.04(+3.67%)
Feb 13, 2026	0.8624	1.190	0.8624	1.090	615,892	+0.21(+23.54%)
Feb 12, 2026	1.020	1.190	0.8506	0.8823	781,591	-0.17(-15.97%)
Feb 11, 2026	1.230	1.260	1.020	1.050	712,162	-0.15(-12.50%)
Feb 10, 2026	1.510	1.510	1.200	1.200	691,370	-0.30(-20.00%)
Feb 09, 2026	1.610	1.720	1.485	1.500	719,870	-0.14(-8.54%)
Feb 06, 2026	1.780	1.840	1.640	1.640	331,998	-0.16(-8.69%)
Feb 05, 2026	1.750	1.796	1.680	1.796	523,877	+0.03(+1.70%)
Feb 04, 2026	1.820	1.820	1.660	1.766	473,869	-0.04(-2.43%)
Feb 03, 2026	1.780	1.890	1.720	1.810	456,762	-0.02(-0.87%)
Feb 02, 2026	1.640	1.826	1.606	1.826	277,960	+0.15(+8.68%)
Jan 30, 2026	1.700	1.775	1.641	1.680	78,776	-0.07(-3.72%)
Jan 29, 2026	1.750	1.785	1.710	1.745	162,563	-0.01(-0.85%)
Jan 28, 2026	1.860	1.860	1.740	1.760	238,797	-0.03(-1.68%)
Jan 27, 2026	1.740	1.810	1.650	1.790	240,799	+0.07(+3.83%)
Jan 26, 2026	1.757	1.900	1.720	1.724	87,209	-0.19(-9.74%)
Jan 23, 2026	1.950	2.051	1.910	1.910	99,030	-0.04(-1.80%)
Jan 22, 2026	2.020	2.090	1.940	1.945	129,540	-0.09(-4.47%)
Jan 21, 2026	1.880	2.050	1.856	2.036	168,414	+0.17(+8.88%)
Jan 20, 2026	1.620	1.880	1.620	1.870	263,224	+0.16(+9.36%)
Jan 16, 2026	1.780	1.800	1.612	1.710	89,543	+0.00(+0.00%)
Jan 15, 2026	1.910	2.020	1.661	1.710	87,611	-0.08(-4.47%)
Jan 14, 2026	1.890	2.015	1.780	1.790	119,277	-0.20(-10.05%)
Jan 13, 2026	2.050	2.120	1.910	1.990	264,173	-0.11(-5.24%)
Jan 12, 2026	2.100	2.220	2.030	2.100	135,511	+0.04(+1.94%)
Jan 09, 2026	1.910	2.090	1.910	2.060	119,570	+0.09(+4.57%)
Jan 08, 2026	1.880	2.000	1.880	1.970	135,761	+0.13(+7.07%)
Jan 07, 2026	1.820	1.959	1.770	1.840	82,789	+0.08(+4.25%)
Jan 06, 2026	1.850	2.050	1.750	1.765	220,791	-0.09(-4.59%)
Jan 05, 2026	1.610	1.900	1.600	1.850	279,518	+0.25(+15.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.