Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	49.94	49.97	49.88	49.88	442,159	+0.03(+0.06%)
Apr 30, 2026	49.90	49.92	49.84	49.85	471,140	-0.02(-0.04%)
Apr 29, 2026	49.97	50.10	49.83	49.87	355,822	-0.09(-0.18%)
Apr 28, 2026	49.98	49.98	49.93	49.96	327,720	-0.03(-0.05%)
Apr 27, 2026	49.98	50.06	49.96	49.98	630,551	+0.02(+0.04%)
Apr 24, 2026	49.95	49.97	49.85	49.97	372,500	+0.04(+0.07%)
Apr 23, 2026	49.97	50.70	49.88	49.93	800,905	-0.04(-0.08%)
Apr 22, 2026	50.00	50.00	49.94	49.97	379,350	+0.00(+0.00%)
Apr 21, 2026	50.02	50.13	49.95	49.97	468,679	-0.07(-0.14%)
Apr 20, 2026	50.03	50.05	49.93	50.04	376,466	+0.03(+0.06%)
Apr 17, 2026	49.98	50.04	49.94	50.01	357,238	+0.10(+0.21%)
Apr 16, 2026	49.95	50.01	49.85	49.91	501,014	-0.03(-0.07%)
Apr 15, 2026	50.16	50.16	49.70	49.94	856,106	+0.01(+0.02%)
Apr 14, 2026	49.87	49.95	49.84	49.93	480,780	+0.03(+0.06%)
Apr 13, 2026	49.79	49.96	49.74	49.90	473,070	+0.08(+0.16%)
Apr 10, 2026	49.88	49.99	49.79	49.82	305,916	+0.01(+0.02%)
Apr 09, 2026	49.82	50.83	49.75	49.81	549,805	+0.00(+0.00%)
Apr 08, 2026	49.88	50.14	49.63	49.81	644,086	+0.12(+0.24%)
Apr 07, 2026	49.68	49.72	49.60	49.69	975,146	-0.01(-0.02%)
Apr 06, 2026	49.69	49.75	49.67	49.70	493,123	-0.02(-0.03%)
Apr 02, 2026	49.67	50.29	49.39	49.72	529,156	+0.05(+0.11%)
Apr 01, 2026	49.60	49.83	49.22	49.66	739,744	+0.02(+0.04%)
Mar 31, 2026	49.64	49.65	49.56	49.64	797,912	+0.11(+0.22%)
Mar 30, 2026	49.49	49.57	49.46	49.53	917,193	+0.15(+0.30%)
Mar 27, 2026	49.35	49.42	49.32	49.38	523,748	-0.02(-0.04%)
Mar 26, 2026	49.49	49.59	49.39	49.40	791,684	-0.22(-0.44%)
Mar 25, 2026	49.60	50.04	49.51	49.62	550,504	+0.10(+0.20%)
Mar 24, 2026	49.49	49.62	49.43	49.52	621,927	-0.06(-0.12%)
Mar 23, 2026	49.52	49.64	49.49	49.58	523,706	+0.04(+0.08%)
Mar 20, 2026	49.65	49.76	49.46	49.54	668,482	-0.18(-0.36%)
Mar 19, 2026	49.63	49.75	49.63	49.72	581,300	-0.01(-0.03%)
Mar 18, 2026	49.82	49.84	49.73	49.74	569,430	-0.08(-0.17%)
Mar 17, 2026	49.85	49.85	49.69	49.82	799,464	+0.05(+0.11%)
Mar 16, 2026	49.81	49.81	49.70	49.77	532,486	+0.10(+0.21%)
Mar 13, 2026	49.71	49.74	49.63	49.66	398,871	-0.05(-0.10%)
Mar 12, 2026	49.80	49.80	49.66	49.71	467,756	-0.07(-0.15%)
Mar 11, 2026	49.91	49.91	49.77	49.79	693,544	-0.11(-0.23%)
Mar 10, 2026	49.92	49.98	49.78	49.90	449,949	-0.03(-0.06%)
Mar 09, 2026	49.86	49.95	49.79	49.93	366,194	+0.09(+0.18%)
Mar 06, 2026	49.86	49.89	49.75	49.84	462,304	-0.03(-0.06%)
Mar 05, 2026	49.86	49.92	49.76	49.87	726,081	-0.06(-0.12%)
Mar 04, 2026	49.96	50.17	49.92	49.93	452,210	-0.02(-0.04%)
Mar 03, 2026	49.96	49.96	49.89	49.95	538,264	-0.05(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.