Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6400	0.6450	0.6108	0.6143	35,621	+0.00(+0.70%)
Apr 30, 2026	0.6200	0.6450	0.6100	0.6100	18,018	-0.03(-4.04%)
Apr 29, 2026	0.6400	0.6476	0.6100	0.6357	44,500	+0.04(+5.95%)
Apr 28, 2026	0.6100	0.6449	0.6000	0.6000	31,619	-0.01(-1.96%)
Apr 27, 2026	0.6300	0.6500	0.6100	0.6120	59,321	-0.02(-2.58%)
Apr 24, 2026	0.6400	0.6500	0.6150	0.6282	22,066	-0.02(-3.04%)
Apr 23, 2026	0.6300	0.6500	0.6138	0.6479	17,293	+0.02(+2.68%)
Apr 22, 2026	0.6105	0.6569	0.6105	0.6310	29,504	+0.01(+1.61%)
Apr 21, 2026	0.6400	0.6400	0.6200	0.6210	22,616	-0.02(-3.74%)
Apr 20, 2026	0.6936	0.6936	0.6300	0.6451	59,125	-0.01(-2.26%)
Apr 17, 2026	0.6100	0.6700	0.6000	0.6600	127,739	+0.05(+8.20%)
Apr 16, 2026	0.6100	0.6300	0.6000	0.6100	52,332	+0.02(+3.18%)
Apr 15, 2026	0.6100	0.6100	0.5800	0.5912	32,691	+0.00(+0.37%)
Apr 14, 2026	0.5865	0.6037	0.5708	0.5890	50,848	+0.00(+0.67%)
Apr 13, 2026	0.6200	0.6210	0.5702	0.5851	80,164	-0.02(-4.08%)
Apr 10, 2026	0.6200	0.6200	0.5983	0.6100	44,789	+0.01(+0.84%)
Apr 09, 2026	0.6200	0.6200	0.5955	0.6049	31,999	-0.02(-2.45%)
Apr 08, 2026	0.6500	0.6600	0.6200	0.6201	126,453	+0.01(+1.67%)
Apr 07, 2026	0.6090	0.6290	0.5800	0.6099	84,825	+0.02(+3.37%)
Apr 06, 2026	0.5793	0.6350	0.5793	0.5900	72,202	+0.01(+1.20%)
Apr 02, 2026	0.5900	0.5926	0.5314	0.5830	253,024	+0.04(+6.52%)
Apr 01, 2026	0.6000	0.6000	0.5400	0.5473	76,253	-0.02(-3.36%)
Mar 31, 2026	0.5800	0.6000	0.5320	0.5663	108,753	+0.01(+1.14%)
Mar 30, 2026	0.5900	0.5999	0.5263	0.5599	246,486	-0.03(-5.58%)
Mar 27, 2026	0.6200	0.6200	0.5501	0.5930	158,436	-0.01(-1.18%)
Mar 26, 2026	0.6112	0.6446	0.4992	0.6001	174,447	-0.07(-10.61%)
Mar 25, 2026	0.6600	0.6955	0.6115	0.6713	70,642	-0.02(-3.52%)
Mar 24, 2026	0.6950	0.7500	0.6600	0.6958	66,303	+0.02(+3.30%)
Mar 23, 2026	0.6860	0.6900	0.6628	0.6736	88,489	+0.01(+2.06%)
Mar 20, 2026	0.6200	0.6660	0.6060	0.6600	224,167	+0.02(+3.45%)
Mar 19, 2026	0.6600	0.6997	0.6000	0.6380	196,765	-0.01(-1.86%)
Mar 18, 2026	0.6849	0.6900	0.6501	0.6501	22,791	-0.03(-4.41%)
Mar 17, 2026	0.6447	0.6998	0.6447	0.6801	28,177	+0.03(+4.61%)
Mar 16, 2026	0.7200	0.7200	0.6277	0.6501	252,538	-0.06(-8.13%)
Mar 13, 2026	0.7440	0.7440	0.6800	0.7076	30,902	-0.02(-2.49%)
Mar 12, 2026	0.7203	0.7430	0.6851	0.7257	130,073	+0.00(+0.10%)
Mar 11, 2026	0.7600	0.7989	0.7250	0.7250	39,821	-0.06(-7.29%)
Mar 10, 2026	0.8130	0.8445	0.7800	0.7820	38,228	-0.03(-3.44%)
Mar 09, 2026	0.8150	0.8150	0.7700	0.8099	53,784	+0.01(+1.49%)
Mar 06, 2026	0.8050	0.8160	0.7700	0.7980	86,740	-0.01(-0.88%)
Mar 05, 2026	0.7750	0.8090	0.7700	0.8051	106,243	+0.02(+1.91%)
Mar 04, 2026	0.7700	0.8000	0.7687	0.7900	48,965	-0.01(-1.25%)
Mar 03, 2026	0.7300	0.8250	0.7002	0.8000	169,426	+0.05(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.