Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.29	39.16	36.24	39.08	990,440	+1.08(+2.84%)
Feb 26, 2026	39.86	42.00	37.22	38.00	606,355	+1.15(+3.12%)
Feb 25, 2026	36.58	37.02	35.61	36.85	549,082	+0.45(+1.24%)
Feb 24, 2026	36.60	36.72	36.12	36.40	282,213	-0.11(-0.30%)
Feb 23, 2026	36.74	37.24	36.19	36.51	239,762	-0.57(-1.54%)
Feb 20, 2026	37.74	38.12	36.56	37.08	561,973	-0.96(-2.52%)
Feb 19, 2026	36.80	38.05	36.50	38.04	479,531	+1.01(+2.73%)
Feb 18, 2026	36.43	37.07	36.22	37.03	903,268	+0.45(+1.23%)
Feb 17, 2026	36.15	36.79	35.53	36.58	386,698	+0.31(+0.85%)
Feb 13, 2026	35.78	36.81	35.60	36.27	449,919	+0.52(+1.45%)
Feb 12, 2026	36.02	36.30	35.49	35.75	278,927	-0.26(-0.72%)
Feb 11, 2026	36.27	36.63	35.87	36.01	437,735	-0.24(-0.66%)
Feb 10, 2026	36.14	36.63	35.72	36.25	450,753	+0.25(+0.69%)
Feb 09, 2026	35.95	36.27	35.88	36.00	338,294	-0.11(-0.30%)
Feb 06, 2026	35.10	36.36	35.10	36.11	403,039	+1.33(+3.82%)
Feb 05, 2026	34.89	35.07	34.49	34.78	299,045	-0.26(-0.74%)
Feb 04, 2026	35.13	35.41	34.73	35.04	264,558	+0.12(+0.34%)
Feb 03, 2026	35.04	35.44	34.63	34.92	264,904	-0.01(-0.03%)
Feb 02, 2026	34.56	35.34	34.56	34.93	273,932	+0.16(+0.46%)
Jan 30, 2026	34.33	35.00	34.16	34.77	300,964	+0.36(+1.05%)
Jan 29, 2026	34.33	34.79	33.80	34.41	333,061	+0.12(+0.35%)
Jan 28, 2026	34.46	34.55	33.90	34.29	254,231	-0.14(-0.41%)
Jan 27, 2026	34.47	34.78	34.05	34.43	237,337	-0.12(-0.35%)
Jan 26, 2026	34.70	34.82	34.27	34.55	354,383	+0.05(+0.14%)
Jan 23, 2026	34.20	34.54	33.88	34.50	327,505	+0.18(+0.52%)
Jan 22, 2026	34.84	35.19	34.12	34.32	396,446	-0.27(-0.78%)
Jan 21, 2026	33.92	34.70	33.51	34.59	361,199	+0.86(+2.55%)
Jan 20, 2026	34.24	35.35	33.52	33.73	398,397	-0.97(-2.80%)
Jan 16, 2026	34.84	35.14	34.31	34.70	421,979	-0.20(-0.57%)
Jan 15, 2026	34.75	35.19	34.40	34.90	630,888	+0.26(+0.75%)
Jan 14, 2026	34.84	35.28	34.00	34.64	403,227	-0.17(-0.49%)
Jan 13, 2026	35.17	35.60	34.55	34.81	408,787	-0.27(-0.77%)
Jan 12, 2026	35.02	35.34	34.69	35.08	426,086	+0.01(+0.03%)
Jan 09, 2026	35.00	35.51	34.78	35.07	634,070	+0.13(+0.37%)
Jan 08, 2026	34.61	35.47	34.61	34.94	887,618	+0.28(+0.81%)
Jan 07, 2026	35.46	35.56	33.82	34.66	306,581	-0.82(-2.31%)
Jan 06, 2026	36.66	36.69	35.02	35.48	594,527	-1.21(-3.30%)
Jan 05, 2026	36.23	37.04	35.65	36.69	363,524	+0.40(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.