Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.82	48.15	46.55	47.85	579,913	-0.84(-1.73%)
Feb 26, 2026	47.56	48.80	47.39	48.69	808,405	+1.61(+3.42%)
Feb 25, 2026	45.53	47.15	44.50	47.08	715,929	+1.61(+3.54%)
Feb 24, 2026	44.29	45.97	44.27	45.47	760,432	+1.23(+2.78%)
Feb 23, 2026	45.20	45.55	43.00	44.24	864,230	-1.35(-2.96%)
Feb 20, 2026	47.07	47.40	44.78	45.59	769,531	+0.39(+0.86%)
Feb 19, 2026	45.21	45.76	44.71	45.20	535,144	-0.01(-0.02%)
Feb 18, 2026	45.11	45.70	44.85	45.21	482,598	-0.20(-0.44%)
Feb 17, 2026	46.24	46.75	44.91	45.41	473,532	-0.97(-2.09%)
Feb 13, 2026	45.88	46.86	45.88	46.38	350,863	+0.76(+1.67%)
Feb 12, 2026	46.52	46.80	44.81	45.62	411,461	-0.82(-1.77%)
Feb 11, 2026	47.44	47.50	45.87	46.44	434,308	-1.08(-2.27%)
Feb 10, 2026	47.53	48.23	47.39	47.52	380,926	+0.30(+0.64%)
Feb 09, 2026	48.00	48.45	47.10	47.22	516,431	-1.00(-2.07%)
Feb 06, 2026	46.86	48.60	46.86	48.22	614,686	+1.79(+3.86%)
Feb 05, 2026	46.42	47.65	46.28	46.43	529,375	-0.02(-0.04%)
Feb 04, 2026	45.43	46.76	45.04	46.45	396,069	+0.85(+1.86%)
Feb 03, 2026	48.23	48.47	45.39	45.60	716,668	-2.90(-5.98%)
Feb 02, 2026	48.81	49.33	48.28	48.50	312,080	-0.28(-0.57%)
Jan 30, 2026	48.56	49.37	48.33	48.78	451,559	-0.09(-0.18%)
Jan 29, 2026	48.78	49.01	47.78	48.87	558,016	+0.15(+0.31%)
Jan 28, 2026	49.22	49.49	48.71	48.72	248,678	-0.35(-0.71%)
Jan 27, 2026	49.76	49.90	48.66	49.07	263,178	-0.75(-1.51%)
Jan 26, 2026	49.08	49.93	48.98	49.82	241,170	+0.89(+1.82%)
Jan 23, 2026	50.39	50.90	48.22	48.93	458,309	-1.57(-3.11%)
Jan 22, 2026	49.39	50.61	49.25	50.50	333,393	+1.23(+2.50%)
Jan 21, 2026	49.25	49.84	48.83	49.27	412,459	+0.00(+0.00%)
Jan 20, 2026	49.66	50.50	49.24	49.27	355,271	-1.45(-2.86%)
Jan 16, 2026	50.65	50.88	49.61	50.72	391,299	-0.04(-0.08%)
Jan 15, 2026	51.23	51.52	50.68	50.76	273,122	-0.41(-0.80%)
Jan 14, 2026	51.30	51.68	50.56	51.17	328,160	-0.24(-0.47%)
Jan 13, 2026	52.19	52.24	51.35	51.41	313,043	-0.55(-1.06%)
Jan 12, 2026	51.67	52.33	51.25	51.96	307,221	+0.03(+0.06%)
Jan 09, 2026	51.80	52.30	51.29	51.93	222,704	-0.01(-0.02%)
Jan 08, 2026	51.82	52.47	51.67	51.94	306,878	-0.25(-0.48%)
Jan 07, 2026	51.40	52.69	51.24	52.19	343,485	+0.89(+1.73%)
Jan 06, 2026	51.30	51.73	51.07	51.30	414,987	-0.17(-0.33%)
Jan 05, 2026	51.30	52.76	51.26	51.47	333,530	+0.23(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.