Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.260	1.280	1.150	1.150	215,490	-0.13(-10.16%)
Jan 29, 2026	1.210	1.340	1.200	1.280	551,631	+0.06(+4.92%)
Jan 28, 2026	1.230	1.260	1.200	1.220	200,169	+0.02(+1.67%)
Jan 27, 2026	1.180	1.230	1.150	1.200	224,814	+0.02(+1.69%)
Jan 26, 2026	1.260	1.261	1.165	1.180	360,141	-0.09(-7.09%)
Jan 23, 2026	1.240	1.330	1.230	1.270	263,782	+0.00(+0.00%)
Jan 22, 2026	1.270	1.440	1.250	1.270	2,164,039	+0.14(+12.39%)
Jan 21, 2026	1.220	1.240	1.120	1.130	292,845	-0.11(-8.87%)
Jan 20, 2026	1.320	1.400	1.190	1.240	1,013,557	-0.11(-8.15%)
Jan 16, 2026	1.390	1.480	1.290	1.350	1,423,881	-0.06(-4.26%)
Jan 15, 2026	1.030	1.510	1.030	1.410	6,544,217	+0.34(+31.78%)
Jan 14, 2026	1.080	1.100	1.015	1.070	471,572	-0.03(-2.73%)
Jan 13, 2026	0.9700	1.110	0.9401	1.100	774,991	+0.12(+12.24%)
Jan 12, 2026	0.9780	1.030	0.9540	0.9800	598,476	+0.00(+0.00%)
Jan 09, 2026	1.030	1.099	0.9800	0.9800	734,711	-0.05(-4.85%)
Jan 08, 2026	0.9500	1.120	0.9421	1.030	1,861,900	+0.05(+5.35%)
Jan 07, 2026	1.080	1.100	0.9500	0.9777	2,883,482	-0.07(-6.89%)
Jan 06, 2026	1.160	1.160	1.010	1.050	6,044,027	-0.01(-0.94%)
Jan 05, 2026	1.080	1.410	0.9205	1.060	189,560,832	+0.39(+57.13%)
Jan 02, 2026	0.6259	0.6799	0.6009	0.6746	189,595	+0.07(+12.28%)
Dec 31, 2025	0.6100	0.6322	0.5911	0.6008	138,428	-0.02(-3.41%)
Dec 30, 2025	0.6400	0.6390	0.6100	0.6220	109,127	-0.02(-2.66%)
Dec 29, 2025	0.6500	0.6557	0.6304	0.6390	315,605	-0.02(-2.56%)
Dec 26, 2025	0.6495	0.6679	0.6495	0.6558	146,259	-0.00(-0.32%)
Dec 24, 2025	0.6570	0.6660	0.6500	0.6579	66,808	-0.01(-2.11%)
Dec 23, 2025	0.6900	0.6900	0.6660	0.6721	87,401	-0.02(-2.41%)
Dec 22, 2025	0.6700	0.7089	0.6500	0.6887	156,107	+0.01(+0.73%)
Dec 19, 2025	0.6800	0.6874	0.6700	0.6837	117,500	-0.00(-0.55%)
Dec 18, 2025	0.7038	0.7127	0.6706	0.6875	108,563	-0.02(-2.32%)
Dec 17, 2025	0.6502	0.7187	0.6376	0.7038	365,340	+0.04(+6.64%)
Dec 16, 2025	0.6580	0.6889	0.6300	0.6600	147,016	+0.01(+2.14%)
Dec 15, 2025	0.6892	0.6892	0.6309	0.6462	201,181	-0.05(-7.29%)
Dec 12, 2025	0.7461	0.7492	0.6779	0.6970	189,593	-0.05(-6.58%)
Dec 11, 2025	0.7100	0.7595	0.7100	0.7461	164,752	+0.02(+2.74%)
Dec 10, 2025	0.7226	0.7454	0.7187	0.7262	68,117	-0.02(-2.58%)
Dec 09, 2025	0.7300	0.7686	0.7280	0.7454	204,287	-0.01(-1.21%)
Dec 08, 2025	0.7060	0.7683	0.7011	0.7545	330,444	+0.01(+2.01%)
Dec 05, 2025	0.7260	0.8098	0.6702	0.7396	2,881,686	-0.01(-1.37%)
Dec 04, 2025	0.7300	0.7659	0.7100	0.7499	3,159,416	+0.01(+1.78%)
Dec 03, 2025	0.7410	0.7411	0.7100	0.7368	37,497	+0.02(+2.13%)
Dec 02, 2025	0.7000	0.7295	0.6956	0.7214	65,898	+0.02(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.