Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.99	13.21	12.75	12.94	2,327,919	-0.07(-0.54%)
Jan 29, 2026	12.65	13.14	12.61	13.01	3,564,941	+0.28(+2.20%)
Jan 28, 2026	13.35	13.46	12.55	12.73	13,121,011	-0.63(-4.72%)
Jan 27, 2026	13.31	13.77	13.19	13.36	3,607,719	+0.11(+0.83%)
Jan 26, 2026	13.33	13.57	13.12	13.25	1,660,543	-0.22(-1.63%)
Jan 23, 2026	13.83	13.91	13.29	13.47	2,244,446	-0.35(-2.53%)
Jan 22, 2026	14.00	14.51	13.46	13.82	3,442,825	-0.12(-0.86%)
Jan 21, 2026	13.61	14.48	13.59	13.94	2,437,121	+0.12(+0.87%)
Jan 20, 2026	13.37	13.93	13.22	13.82	2,980,760	+0.17(+1.25%)
Jan 16, 2026	14.07	14.49	13.59	13.65	3,701,973	-0.42(-2.99%)
Jan 15, 2026	14.31	14.70	13.72	14.07	2,841,180	-0.44(-3.03%)
Jan 14, 2026	14.18	15.97	14.01	14.51	6,072,400	+0.29(+2.04%)
Jan 13, 2026	13.91	14.46	13.45	14.22	4,232,177	+0.31(+2.23%)
Jan 12, 2026	13.84	14.22	13.74	13.91	6,145,143	+0.07(+0.51%)
Jan 09, 2026	15.03	15.08	13.76	13.84	3,746,967	-0.99(-6.68%)
Jan 08, 2026	15.28	15.78	14.34	14.83	3,151,115	-0.60(-3.89%)
Jan 07, 2026	14.83	16.31	14.83	15.43	5,937,932	+0.28(+1.85%)
Jan 06, 2026	19.05	19.50	15.12	15.15	15,032,434	+0.15(+1.00%)
Jan 05, 2026	15.74	16.00	14.46	15.00	4,948,699	-0.95(-5.96%)
Jan 02, 2026	17.02	17.03	15.52	15.95	2,867,589	-1.05(-6.18%)
Dec 31, 2025	17.22	17.31	16.92	17.00	1,700,519	-0.15(-0.87%)
Dec 30, 2025	17.69	17.70	17.02	17.15	1,739,874	-0.71(-3.98%)
Dec 29, 2025	17.66	18.05	17.42	17.86	2,168,264	+0.09(+0.51%)
Dec 26, 2025	18.22	18.39	17.67	17.77	1,633,062	-0.48(-2.63%)
Dec 24, 2025	17.49	18.50	17.49	18.25	1,862,873	+0.77(+4.41%)
Dec 23, 2025	17.57	18.22	17.07	17.48	2,803,661	-0.49(-2.73%)
Dec 22, 2025	16.04	18.18	15.80	17.97	4,301,669	+1.99(+12.45%)
Dec 19, 2025	15.53	16.66	15.53	15.98	4,026,852	+0.44(+2.83%)
Dec 18, 2025	16.35	16.64	15.23	15.54	3,554,977	-0.80(-4.90%)
Dec 17, 2025	16.35	17.14	16.01	16.34	4,758,248	-0.07(-0.43%)
Dec 16, 2025	16.80	17.41	16.14	16.41	6,121,707	+0.30(+1.86%)
Dec 15, 2025	16.75	17.08	15.97	16.11	5,995,767	-0.45(-2.72%)
Dec 12, 2025	17.38	17.77	15.86	16.56	8,100,550	-0.19(-1.13%)
Dec 11, 2025	19.82	20.00	16.66	16.75	15,478,278	-3.48(-17.20%)
Dec 10, 2025	20.37	20.74	18.82	20.23	17,641,660	-1.08(-5.07%)
Dec 09, 2025	19.90	21.73	17.90	21.31	37,944,616	+2.79(+15.06%)
Dec 08, 2025	12.82	19.60	12.72	18.52	146,647,776	+11.03(+147.26%)
Dec 05, 2025	7.660	7.705	7.390	7.490	2,550,599	-0.13(-1.71%)
Dec 04, 2025	7.140	7.680	7.120	7.620	2,519,503	+0.48(+6.72%)
Dec 03, 2025	7.000	7.240	6.930	7.140	2,615,416	+0.15(+2.15%)
Dec 02, 2025	7.410	7.480	6.955	6.990	2,297,985	-0.42(-5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.