Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.4000 | 0.4050 | 0.3710 | 0.3849 | 26,915,490 | -0.02(-4.92%) |
Aug 30, 2024 | 0.4290 | 0.4300 | 0.4004 | 0.4048 | 20,373,168 | -0.01(-3.37%) |
Aug 29, 2024 | 0.4190 | 0.4298 | 0.4064 | 0.4189 | 16,634,402 | +0.01(+1.77%) |
Aug 28, 2024 | 0.4200 | 0.4217 | 0.3989 | 0.4116 | 15,708,784 | -0.01(-1.93%) |
Aug 27, 2024 | 0.4400 | 0.4353 | 0.4178 | 0.4197 | 12,079,050 | -0.02(-4.37%) |
Aug 26, 2024 | 0.4477 | 0.4505 | 0.4300 | 0.4389 | 15,803,671 | -0.01(-2.47%) |
Aug 23, 2024 | 0.4378 | 0.4550 | 0.4308 | 0.4500 | 22,928,018 | +0.03(+6.38%) |
Aug 22, 2024 | 0.4510 | 0.4600 | 0.4180 | 0.4230 | 26,099,892 | -0.04(-7.64%) |
Aug 21, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4580 | 41,006,188 | +0.04(+10.44%) |
Aug 20, 2024 | 0.5100 | 0.5100 | 0.4100 | 0.4147 | 61,703,620 | -0.10(-19.54%) |
Aug 19, 2024 | 0.5100 | 0.5334 | 0.4800 | 0.5154 | 26,042,276 | +0.02(+3.18%) |
Aug 16, 2024 | 0.4700 | 0.5200 | 0.4692 | 0.4995 | 24,262,980 | +0.03(+7.17%) |
Aug 15, 2024 | 0.4500 | 0.4789 | 0.4469 | 0.4661 | 21,977,890 | +0.02(+5.10%) |
Aug 14, 2024 | 0.4600 | 0.4634 | 0.4435 | 0.4435 | 9,529,742 | -0.01(-2.81%) |
Aug 13, 2024 | 0.4426 | 0.4599 | 0.4380 | 0.4563 | 35,168,340 | +0.02(+3.47%) |
Aug 12, 2024 | 0.4555 | 0.4563 | 0.4400 | 0.4410 | 22,473,300 | -0.01(-1.61%) |
Aug 09, 2024 | 0.4750 | 0.4750 | 0.4475 | 0.4482 | 30,959,104 | -0.02(-3.78%) |
Aug 08, 2024 | 0.4547 | 0.4719 | 0.4420 | 0.4658 | 23,777,268 | +0.01(+2.83%) |
Aug 07, 2024 | 0.4958 | 0.4995 | 0.4489 | 0.4530 | 32,535,736 | -0.04(-7.55%) |
Aug 06, 2024 | 0.5100 | 0.5120 | 0.4750 | 0.4900 | 24,395,952 | -0.00(-0.20%) |
Aug 05, 2024 | 0.4200 | 0.4950 | 0.4040 | 0.4910 | 47,787,464 | +0.02(+5.03%) |
Aug 02, 2024 | 0.4611 | 0.4955 | 0.4336 | 0.4675 | 30,226,566 | -0.01(-1.43%) |
Aug 01, 2024 | 0.5179 | 0.5201 | 0.4612 | 0.4743 | 52,765,568 | -0.03(-6.34%) |
Jul 31, 2024 | 0.5047 | 0.5254 | 0.4860 | 0.5064 | 48,063,244 | +0.01(+2.57%) |
Jul 30, 2024 | 0.5090 | 0.5120 | 0.4899 | 0.4937 | 55,708,984 | -0.02(-3.63%) |
Jul 29, 2024 | 0.5322 | 0.5339 | 0.4940 | 0.5123 | 68,871,216 | -0.02(-3.74%) |
Jul 26, 2024 | 0.5410 | 0.5499 | 0.5122 | 0.5322 | 64,871,824 | -0.01(-1.44%) |
Jul 25, 2024 | 0.5198 | 0.5550 | 0.5032 | 0.5400 | 78,448,736 | +0.02(+3.21%) |
Jul 24, 2024 | 0.5300 | 0.5349 | 0.5054 | 0.5232 | 69,452,224 | -0.02(-3.74%) |
Jul 23, 2024 | 0.5300 | 0.5499 | 0.5150 | 0.5435 | 58,052,624 | -0.00(-0.02%) |
Jul 22, 2024 | 0.5458 | 0.5467 | 0.4900 | 0.5436 | 63,826,860 | +0.03(+5.27%) |
Jul 19, 2024 | 0.5748 | 0.5790 | 0.5163 | 0.5164 | 66,364,828 | -0.06(-10.05%) |
Jul 18, 2024 | 0.6310 | 0.6401 | 0.5730 | 0.5741 | 127,102,008 | -0.06(-9.02%) |
Jul 17, 2024 | 0.6779 | 0.6950 | 0.6259 | 0.6310 | 91,522,744 | -0.06(-8.08%) |
Jul 16, 2024 | 0.6780 | 0.7080 | 0.6416 | 0.6865 | 86,406,880 | +0.01(+2.16%) |
Jul 15, 2024 | 0.7100 | 0.7200 | 0.6400 | 0.6720 | 54,021,732 | -0.02(-3.21%) |
Jul 12, 2024 | 0.6700 | 0.6999 | 0.6571 | 0.6943 | 82,559,152 | +0.05(+7.00%) |
Jul 11, 2024 | 0.6300 | 0.6730 | 0.6254 | 0.6489 | 63,049,976 | +0.05(+8.15%) |
Jul 10, 2024 | 0.6372 | 0.6385 | 0.6000 | 0.6000 | 49,661,908 | -0.03(-5.15%) |
Jul 09, 2024 | 0.6450 | 0.6513 | 0.6150 | 0.6326 | 41,552,268 | -0.01(-1.26%) |
Jul 08, 2024 | 0.6400 | 0.6849 | 0.6328 | 0.6407 | 42,954,928 | +0.01(+0.95%) |
Jul 05, 2024 | 0.6600 | 0.6699 | 0.6310 | 0.6347 | 27,385,364 | -0.03(-3.83%) |
Jul 03, 2024 | 0.6100 | 0.6830 | 0.6065 | 0.6600 | 31,339,746 | +0.06(+10.00%) |
Jul 02, 2024 | 0.6119 | 0.6275 | 0.5950 | 0.6000 | 33,585,376 | -0.01(-1.72%) |