Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 2.530 | 2.722 | 2.530 | 2.600 | 12,105 | -0.10(-3.70%) |
Oct 04, 2024 | 2.660 | 2.700 | 2.660 | 2.700 | 1,866 | +0.00(+0.00%) |
Oct 03, 2024 | 2.570 | 2.700 | 2.570 | 2.700 | 1,044 | +0.10(+3.85%) |
Oct 02, 2024 | 2.520 | 2.700 | 2.520 | 2.600 | 12,862 | -0.01(-0.38%) |
Oct 01, 2024 | 2.610 | 2.750 | 2.530 | 2.610 | 12,722 | +0.11(+4.40%) |
Sep 30, 2024 | 2.770 | 2.770 | 2.480 | 2.500 | 24,431 | -0.02(-0.79%) |
Sep 27, 2024 | 2.550 | 2.830 | 2.520 | 2.520 | 12,082 | +0.02(+0.80%) |
Sep 26, 2024 | 2.750 | 2.950 | 2.500 | 2.500 | 52,762 | -0.15(-5.66%) |
Sep 25, 2024 | 2.600 | 2.725 | 2.600 | 2.650 | 6,755 | +0.05(+1.92%) |
Sep 24, 2024 | 2.300 | 2.600 | 2.300 | 2.600 | 17,097 | +0.30(+13.04%) |
Sep 23, 2024 | 2.150 | 2.425 | 2.000 | 2.300 | 23,461 | +0.15(+6.98%) |
Sep 20, 2024 | 2.270 | 2.300 | 2.150 | 2.150 | 2,494 | +0.04(+1.81%) |
Sep 19, 2024 | 2.285 | 2.285 | 2.112 | 2.112 | 2,029 | +0.10(+5.06%) |
Sep 18, 2024 | 2.200 | 2.200 | 2.010 | 2.010 | 1,054 | -0.27(-11.87%) |
Sep 16, 2024 | 2.281 | 248 | +0.06(+2.51%) | |||
Sep 13, 2024 | 2.050 | 2.289 | 2.050 | 2.225 | 2,669 | +0.19(+9.07%) |
Sep 12, 2024 | 2.160 | 2.330 | 2.030 | 2.040 | 12,072 | -0.24(-10.53%) |
Sep 11, 2024 | 2.280 | 2.440 | 2.150 | 2.280 | 3,914 | +0.04(+1.79%) |
Sep 10, 2024 | 2.040 | 2.447 | 2.020 | 2.240 | 2,709 | +0.07(+3.23%) |
Sep 09, 2024 | 2.210 | 2.240 | 2.150 | 2.170 | 2,722 | +0.07(+3.33%) |
Sep 06, 2024 | 2.322 | 2.322 | 2.100 | 2.100 | 7,080 | +0.01(+0.48%) |
Sep 05, 2024 | 2.370 | 2.370 | 2.090 | 2.090 | 21,824 | -0.10(-4.57%) |
Sep 04, 2024 | 1.890 | 2.225 | 1.790 | 2.190 | 24,132 | +0.22(+11.17%) |
Sep 03, 2024 | 2.030 | 2.110 | 1.810 | 1.970 | 18,841 | -0.32(-13.79%) |
Aug 30, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 458 | +0.12(+5.54%) |
Aug 29, 2024 | 2.031 | 2.290 | 2.030 | 2.165 | 4,566 | +0.16(+7.71%) |
Aug 28, 2024 | 2.190 | 2.190 | 2.010 | 2.010 | 1,072 | -0.08(-3.83%) |
Aug 27, 2024 | 2.220 | 2.270 | 2.010 | 2.090 | 7,578 | -0.17(-7.65%) |
Aug 26, 2024 | 2.260 | 2.375 | 2.250 | 2.263 | 2,196 | -0.01(-0.30%) |
Aug 23, 2024 | 2.360 | 2.360 | 2.270 | 2.270 | 804 | +0.02(+0.89%) |
Aug 22, 2024 | 2.445 | 2.445 | 2.250 | 2.250 | 9,836 | -0.01(-0.44%) |
Aug 21, 2024 | 2.010 | 2.470 | 2.010 | 2.260 | 13,206 | -0.18(-7.38%) |
Aug 20, 2024 | 2.528 | 2.528 | 2.054 | 2.440 | 17,218 | -0.21(-7.92%) |
Aug 19, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 222 | +0.05(+1.83%) |
Aug 16, 2024 | 2.510 | 2.602 | 2.450 | 2.602 | 1,637 | +0.01(+0.47%) |
Aug 15, 2024 | 2.750 | 2.750 | 2.420 | 2.590 | 5,331 | +0.07(+2.77%) |
Aug 14, 2024 | 2.730 | 2.730 | 2.520 | 2.520 | 2,319 | -0.13(-4.90%) |
Aug 13, 2024 | 2.650 | 2.650 | 2.590 | 2.650 | 1,966 | +0.02(+0.76%) |
Aug 12, 2024 | 2.550 | 2.656 | 2.500 | 2.630 | 11,104 | -0.04(-1.50%) |
Aug 09, 2024 | 2.720 | 2.730 | 2.670 | 2.670 | 1,187 | -0.17(-5.99%) |
Aug 08, 2024 | 2.975 | 2.975 | 2.654 | 2.840 | 3,179 | +0.10(+3.65%) |
Aug 07, 2024 | 2.580 | 3.000 | 2.500 | 2.740 | 12,414 | +0.24(+9.60%) |
Aug 06, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 2,202 | -0.02(-0.79%) |
Aug 05, 2024 | 2.500 | 2.590 | 2.500 | 2.520 | 7,135 | -0.04(-1.38%) |
Aug 02, 2024 | 2.450 | 2.600 | 2.436 | 2.555 | 6,226 | +0.06(+2.20%) |