Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	42.41	43.93	41.94	43.89	249,421	+1.49(+3.51%)
Apr 01, 2026	42.82	42.86	42.40	42.40	186,954	-0.30(-0.70%)
Mar 31, 2026	42.17	42.99	41.85	42.70	614,931	+0.69(+1.64%)
Mar 30, 2026	41.92	42.48	41.51	42.01	336,421	+0.48(+1.16%)
Mar 27, 2026	41.97	42.05	41.29	41.53	265,033	-0.63(-1.49%)
Mar 26, 2026	42.23	42.77	41.75	42.16	288,212	-0.38(-0.89%)
Mar 25, 2026	42.47	42.80	42.10	42.54	178,287	+0.19(+0.45%)
Mar 24, 2026	41.94	42.44	41.50	42.35	282,259	+0.38(+0.91%)
Mar 23, 2026	42.08	42.57	41.72	41.97	257,692	+0.49(+1.18%)
Mar 20, 2026	42.47	42.51	41.26	41.48	390,455	-0.98(-2.31%)
Mar 19, 2026	42.76	42.98	42.00	42.46	341,273	-0.45(-1.05%)
Mar 18, 2026	43.46	44.12	42.74	42.91	300,367	-0.84(-1.92%)
Mar 17, 2026	43.44	43.81	43.17	43.75	354,704	+0.31(+0.71%)
Mar 16, 2026	43.36	43.96	43.16	43.44	213,946	+0.35(+0.81%)
Mar 13, 2026	43.18	43.71	42.95	43.09	324,262	+0.16(+0.37%)
Mar 12, 2026	42.70	43.75	42.68	42.93	341,555	-0.03(-0.07%)
Mar 11, 2026	43.27	43.52	42.88	42.96	273,873	-0.40(-0.92%)
Mar 10, 2026	43.71	44.24	43.29	43.36	311,202	-0.63(-1.43%)
Mar 09, 2026	43.49	44.00	43.15	43.99	326,502	+0.25(+0.57%)
Mar 06, 2026	43.70	43.96	43.27	43.74	272,790	-0.24(-0.55%)
Mar 05, 2026	43.70	44.51	43.69	43.98	459,286	+0.10(+0.23%)
Mar 04, 2026	43.71	44.20	43.16	43.88	311,917	+0.27(+0.62%)
Mar 03, 2026	43.40	43.99	42.75	43.61	421,854	-0.14(-0.32%)
Mar 02, 2026	43.28	44.09	42.50	43.75	381,546	+0.04(+0.09%)
Feb 27, 2026	44.00	44.31	42.97	43.71	482,670	-0.27(-0.61%)
Feb 26, 2026	43.83	44.51	43.31	43.98	846,536	+0.15(+0.34%)
Feb 25, 2026	43.13	44.15	42.50	43.83	498,839	+0.70(+1.62%)
Feb 24, 2026	42.83	43.19	42.55	43.13	328,549	+0.36(+0.84%)
Feb 23, 2026	43.07	43.07	42.41	42.77	251,397	-0.36(-0.83%)
Feb 20, 2026	42.79	43.24	42.14	43.13	221,277	+0.24(+0.56%)
Feb 19, 2026	43.35	43.83	42.41	42.89	370,386	-0.55(-1.27%)
Feb 18, 2026	43.31	44.06	43.11	43.44	266,500	+0.14(+0.32%)
Feb 17, 2026	43.19	43.78	43.11	43.30	266,892	+0.12(+0.28%)
Feb 13, 2026	41.51	43.30	41.20	43.18	497,758	+1.72(+4.15%)
Feb 12, 2026	41.31	41.79	40.96	41.46	314,557	+0.33(+0.80%)
Feb 11, 2026	41.23	41.31	40.90	41.13	197,218	-0.02(-0.05%)
Feb 10, 2026	39.70	41.31	39.70	41.15	301,186	+1.45(+3.65%)
Feb 09, 2026	39.21	39.87	38.84	39.70	300,253	+0.57(+1.46%)
Feb 06, 2026	39.42	39.59	38.79	39.13	349,301	-0.19(-0.48%)
Feb 05, 2026	39.60	40.10	39.08	39.32	386,449	-0.44(-1.11%)
Feb 04, 2026	39.76	40.11	39.36	39.76	374,165	+0.17(+0.43%)
Feb 03, 2026	39.90	40.10	38.87	39.59	403,331	-0.51(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.