Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.32	39.32	38.50	38.93	98,009	-1.07(-2.68%)
Feb 26, 2026	40.59	41.00	39.57	40.00	63,964	-0.33(-0.82%)
Feb 25, 2026	39.80	40.45	39.53	40.33	68,712	+0.80(+2.02%)
Feb 24, 2026	39.45	40.29	37.03	39.53	68,590	+0.05(+0.13%)
Feb 23, 2026	40.76	41.27	39.19	39.48	108,575	-1.28(-3.14%)
Feb 20, 2026	40.36	41.03	39.30	40.76	57,911	+0.45(+1.12%)
Feb 19, 2026	39.90	40.64	39.52	40.31	81,450	+0.27(+0.67%)
Feb 18, 2026	40.56	41.09	39.93	40.04	49,417	-0.59(-1.45%)
Feb 17, 2026	40.53	41.00	40.27	40.63	33,686	+0.09(+0.22%)
Feb 13, 2026	40.63	40.80	39.37	40.54	46,649	+0.11(+0.27%)
Feb 12, 2026	40.62	41.00	39.38	40.43	52,965	+0.21(+0.52%)
Feb 11, 2026	40.69	40.69	39.73	40.22	40,014	-0.24(-0.59%)
Feb 10, 2026	41.00	41.00	40.08	40.46	64,231	-0.68(-1.65%)
Feb 09, 2026	41.17	41.94	40.01	41.14	55,881	-0.24(-0.58%)
Feb 06, 2026	41.70	42.26	41.08	41.38	101,537	+0.26(+0.63%)
Feb 05, 2026	41.00	41.60	40.95	41.12	75,403	+0.07(+0.17%)
Feb 04, 2026	41.01	41.56	40.75	41.05	82,877	+0.44(+1.08%)
Feb 03, 2026	40.03	41.00	39.92	40.61	76,089	+0.47(+1.17%)
Feb 02, 2026	39.27	40.59	38.87	40.14	76,011	+0.77(+1.96%)
Jan 30, 2026	38.94	39.65	38.80	39.37	115,228	+0.13(+0.33%)
Jan 29, 2026	38.41	39.31	36.97	39.24	78,365	+1.05(+2.76%)
Jan 28, 2026	38.59	39.22	37.79	38.19	72,375	-0.15(-0.39%)
Jan 27, 2026	38.73	38.92	37.44	38.34	86,657	-0.22(-0.57%)
Jan 26, 2026	37.98	38.64	35.50	38.56	111,183	+0.57(+1.49%)
Jan 23, 2026	39.44	39.44	37.80	37.99	60,379	-1.56(-3.94%)
Jan 22, 2026	39.38	40.06	39.30	39.55	93,102	+0.16(+0.40%)
Jan 21, 2026	37.46	39.39	37.46	39.39	89,452	+2.27(+6.10%)
Jan 20, 2026	37.01	37.67	36.92	37.12	56,021	-0.33(-0.88%)
Jan 16, 2026	37.64	37.81	37.37	37.45	45,506	-0.20(-0.53%)
Jan 15, 2026	36.52	37.71	36.52	37.65	65,982	+1.09(+2.99%)
Jan 14, 2026	36.22	36.74	35.97	36.56	68,469	+0.21(+0.57%)
Jan 13, 2026	36.77	36.96	36.07	36.35	59,669	-0.02(-0.05%)
Jan 12, 2026	36.60	37.10	36.19	36.37	45,797	-0.38(-1.03%)
Jan 09, 2026	36.93	37.67	36.67	36.75	57,113	-0.25(-0.67%)
Jan 08, 2026	35.94	37.17	35.94	37.00	58,692	+0.85(+2.36%)
Jan 07, 2026	36.11	36.32	35.58	36.14	84,554	+0.08(+0.22%)
Jan 06, 2026	35.95	36.49	35.67	36.06	81,450	-0.15(-0.41%)
Jan 05, 2026	35.43	36.60	35.43	36.21	75,424	+0.78(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.