Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	35.49	35.61	35.23	35.38	452,686	-0.01(-0.03%)
Mar 16, 2026	35.34	35.59	35.22	35.39	686,749	+0.56(+1.61%)
Mar 13, 2026	35.57	35.83	34.73	34.83	1,047,366	-0.76(-2.14%)
Mar 12, 2026	36.03	36.14	35.48	35.59	603,737	-0.71(-1.96%)
Mar 11, 2026	36.18	36.47	35.97	36.30	551,481	+0.02(+0.06%)
Mar 10, 2026	36.56	37.00	36.15	36.28	634,098	+0.19(+0.53%)
Mar 09, 2026	35.19	36.19	34.78	36.09	1,025,531	+0.00(+0.00%)
Mar 06, 2026	35.94	36.34	35.85	36.09	847,312	-0.49(-1.34%)
Mar 05, 2026	36.89	37.11	36.07	36.58	904,750	-0.55(-1.48%)
Mar 04, 2026	36.95	37.31	36.64	37.13	1,376,453	+0.23(+0.62%)
Mar 03, 2026	36.38	37.18	35.81	36.90	3,333,215	-1.29(-3.38%)
Mar 02, 2026	37.85	38.42	37.59	38.19	1,392,996	-0.83(-2.13%)
Feb 27, 2026	39.12	39.21	38.92	39.02	1,287,658	-0.48(-1.22%)
Feb 26, 2026	39.69	39.69	39.06	39.50	1,088,028	-0.16(-0.40%)
Feb 25, 2026	39.58	39.78	39.48	39.66	773,890	+0.65(+1.67%)
Feb 24, 2026	38.57	39.10	38.38	39.01	769,166	+0.43(+1.11%)
Feb 23, 2026	38.68	38.85	38.28	38.58	970,416	-0.44(-1.13%)
Feb 20, 2026	38.49	39.22	38.42	39.02	1,097,880	+0.38(+0.98%)
Feb 19, 2026	38.38	38.64	38.25	38.64	865,665	+0.28(+0.73%)
Feb 18, 2026	38.45	38.70	38.23	38.36	696,272	-0.26(-0.67%)
Feb 17, 2026	38.27	38.75	37.94	38.62	774,246	+0.28(+0.73%)
Feb 13, 2026	38.10	38.60	37.83	38.34	895,181	+0.38(+1.00%)
Feb 12, 2026	38.47	38.78	37.79	37.96	813,005	-0.16(-0.42%)
Feb 11, 2026	38.60	38.66	37.81	38.12	820,645	-0.24(-0.63%)
Feb 10, 2026	38.40	38.63	38.25	38.36	761,745	+0.22(+0.58%)
Feb 09, 2026	37.43	38.28	37.35	38.14	815,005	+0.66(+1.76%)
Feb 06, 2026	36.37	37.57	36.32	37.48	1,179,638	+1.71(+4.78%)
Feb 05, 2026	36.02	36.41	35.73	35.77	887,804	-0.84(-2.29%)
Feb 04, 2026	37.15	37.27	36.18	36.61	1,049,889	-0.27(-0.73%)
Feb 03, 2026	37.20	37.25	36.34	36.88	1,149,046	+0.01(+0.03%)
Feb 02, 2026	36.92	37.09	36.69	36.87	1,017,682	-0.45(-1.21%)
Jan 30, 2026	37.64	37.92	37.20	37.32	1,062,362	-0.64(-1.69%)
Jan 29, 2026	38.33	38.36	37.27	37.96	1,059,806	-0.03(-0.08%)
Jan 28, 2026	38.32	38.34	37.84	37.99	743,994	-0.27(-0.71%)
Jan 27, 2026	38.28	38.33	38.03	38.26	673,420	+0.30(+0.79%)
Jan 26, 2026	38.05	38.28	37.95	37.96	895,179	+0.19(+0.50%)
Jan 23, 2026	37.90	37.93	37.66	37.77	644,898	-0.11(-0.29%)
Jan 22, 2026	37.90	38.00	37.63	37.88	511,219	+0.17(+0.45%)
Jan 21, 2026	37.58	37.89	37.16	37.71	1,215,058	+0.54(+1.45%)
Jan 20, 2026	37.59	37.87	37.09	37.17	1,313,163	-1.18(-3.08%)
Jan 16, 2026	38.40	38.53	38.19	38.35	737,491	+0.01(+0.03%)
Jan 15, 2026	38.50	38.61	38.29	38.34	1,109,483	+0.34(+0.89%)
Jan 14, 2026	37.95	38.02	37.69	38.00	923,411	+0.15(+0.40%)
Jan 13, 2026	38.44	38.44	37.73	37.85	952,493	-0.59(-1.53%)
Jan 12, 2026	38.37	38.52	38.19	38.44	900,575	+0.21(+0.55%)
Jan 09, 2026	38.19	38.42	38.03	38.23	1,434,242	+0.50(+1.33%)
Jan 08, 2026	37.96	37.99	37.65	37.73	886,776	-0.43(-1.13%)
Jan 07, 2026	38.12	38.30	37.97	38.16	1,177,169	+0.23(+0.61%)
Jan 06, 2026	37.45	37.97	37.42	37.93	773,353	+0.32(+0.85%)
Jan 05, 2026	37.05	37.67	36.99	37.61	1,215,684	+0.90(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.