Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	60.93	60.99	59.90	60.91	329,655	+0.34(+0.56%)
Jan 28, 2026	61.22	61.22	60.42	60.57	146,629	-0.21(-0.35%)
Jan 27, 2026	61.23	61.23	60.36	60.78	114,885	-0.26(-0.43%)
Jan 26, 2026	61.01	61.44	60.83	61.04	135,404	+0.15(+0.25%)
Jan 23, 2026	61.91	61.91	60.77	60.89	105,659	-0.92(-1.49%)
Jan 22, 2026	62.05	62.17	61.70	61.81	90,171	+0.32(+0.52%)
Jan 21, 2026	60.80	61.65	60.55	61.49	98,844	+1.14(+1.89%)
Jan 20, 2026	60.26	60.85	60.22	60.35	115,124	-0.71(-1.16%)
Jan 16, 2026	61.31	61.36	60.57	61.06	188,157	-0.05(-0.08%)
Jan 15, 2026	60.77	61.37	60.68	61.11	118,304	+0.74(+1.23%)
Jan 14, 2026	60.07	60.47	59.92	60.37	400,125	+0.09(+0.15%)
Jan 13, 2026	60.58	60.76	60.19	60.28	158,188	-0.12(-0.20%)
Jan 12, 2026	60.35	60.43	59.83	60.40	79,210	+0.05(+0.08%)
Jan 09, 2026	60.18	60.59	59.90	60.35	483,716	+0.46(+0.77%)
Jan 08, 2026	59.30	59.94	59.30	59.89	106,938	+0.27(+0.45%)
Jan 07, 2026	59.61	59.75	59.11	59.62	76,521	-0.09(-0.15%)
Jan 06, 2026	58.95	59.73	58.50	59.71	231,705	+0.74(+1.25%)
Jan 05, 2026	58.55	59.16	58.33	58.97	358,614	+0.93(+1.60%)
Jan 02, 2026	58.38	58.38	57.56	58.04	59,487	+0.31(+0.54%)
Dec 31, 2025	58.43	58.43	57.64	57.73	55,245	-0.54(-0.93%)
Dec 30, 2025	58.84	58.84	58.23	58.27	111,990	-0.38(-0.65%)
Dec 29, 2025	58.99	58.99	58.50	58.65	46,518	-0.34(-0.57%)
Dec 26, 2025	59.06	59.06	58.66	58.99	43,160	-0.12(-0.20%)
Dec 24, 2025	58.92	59.12	58.74	59.11	43,304	+0.11(+0.19%)
Dec 23, 2025	59.01	59.11	58.81	59.00	96,904	-0.28(-0.47%)
Dec 22, 2025	58.92	59.58	58.76	59.28	159,161	+0.52(+0.88%)
Dec 19, 2025	58.24	58.78	58.24	58.76	56,876	+0.52(+0.89%)
Dec 18, 2025	58.49	58.62	58.06	58.24	354,386	+0.47(+0.81%)
Dec 17, 2025	58.61	58.83	57.70	57.77	133,862	-0.58(-0.99%)
Dec 16, 2025	58.56	58.77	58.03	58.35	75,949	-0.21(-0.36%)
Dec 15, 2025	59.49	59.49	58.44	58.56	68,511	-0.46(-0.78%)
Dec 12, 2025	59.56	59.56	58.64	59.02	105,686	-0.44(-0.74%)
Dec 11, 2025	58.89	59.59	58.73	59.46	73,833	+0.68(+1.16%)
Dec 10, 2025	58.00	59.09	57.80	58.78	363,006	+0.77(+1.33%)
Dec 09, 2025	57.77	58.14	57.75	58.01	48,068	+0.31(+0.54%)
Dec 08, 2025	58.34	58.34	57.57	57.70	178,623	-0.23(-0.40%)
Dec 05, 2025	58.36	58.36	57.65	57.93	64,685	-0.31(-0.53%)
Dec 04, 2025	57.98	58.43	57.63	58.24	119,907	+0.37(+0.64%)
Dec 03, 2025	57.47	57.93	57.30	57.87	223,444	+0.46(+0.80%)
Dec 02, 2025	57.57	57.67	57.32	57.41	60,528	+0.02(+0.03%)
Dec 01, 2025	57.79	57.79	57.22	57.39	75,428	-0.68(-1.17%)
Nov 28, 2025	58.09	58.20	57.73	58.07	41,160	+0.33(+0.56%)
Nov 26, 2025	57.37	58.20	57.37	57.74	73,900	+0.19(+0.34%)
Nov 25, 2025	56.24	57.59	56.24	57.55	107,151	+1.22(+2.16%)
Nov 24, 2025	55.68	56.38	55.37	56.33	54,166	+1.06(+1.92%)
Nov 21, 2025	54.27	55.61	53.86	55.27	128,451	+1.49(+2.77%)
Nov 20, 2025	55.86	56.00	53.66	53.79	118,500	-0.89(-1.64%)
Nov 19, 2025	54.90	55.15	54.40	54.68	71,204	+0.01(+0.01%)
Nov 18, 2025	54.37	54.86	54.04	54.67	84,300	+0.17(+0.31%)
Nov 17, 2025	55.23	55.56	54.30	54.51	114,856	-1.00(-1.80%)
Nov 14, 2025	54.83	55.70	54.38	55.50	112,389	+0.14(+0.25%)
Nov 13, 2025	56.51	56.60	55.24	55.36	69,009	-1.62(-2.84%)
Nov 12, 2025	57.27	57.38	56.88	56.98	72,416	+0.13(+0.23%)
Nov 11, 2025	56.94	56.97	56.48	56.85	62,992	-0.09(-0.16%)
Nov 10, 2025	56.91	57.08	56.33	56.94	110,402	+0.76(+1.35%)
Nov 07, 2025	55.69	56.19	55.19	56.18	60,629	+0.36(+0.64%)
Nov 06, 2025	57.02	57.02	55.62	55.82	78,931	-1.06(-1.86%)
Nov 05, 2025	56.15	57.06	56.08	56.88	61,466	+1.00(+1.79%)
Nov 04, 2025	55.83	56.30	55.70	55.88	94,091	-0.52(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.