Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	10.90	11.05	10.84	11.02	12,206,273	+0.16(+1.47%)
Apr 23, 2026	10.90	10.94	10.79	10.86	11,031,846	-0.05(-0.46%)
Apr 22, 2026	11.06	11.10	10.85	10.91	16,768,886	+0.00(+0.00%)
Apr 21, 2026	10.82	11.12	10.81	10.91	19,985,386	+0.14(+1.30%)
Apr 20, 2026	10.76	10.82	10.61	10.77	20,018,112	-0.13(-1.19%)
Apr 17, 2026	10.66	10.92	10.63	10.90	20,819,500	+0.34(+3.22%)
Apr 16, 2026	10.75	10.75	10.55	10.56	14,503,311	-0.18(-1.68%)
Apr 15, 2026	10.66	10.76	10.56	10.74	11,484,282	+0.10(+0.94%)
Apr 14, 2026	10.55	10.64	10.53	10.64	11,694,036	+0.12(+1.14%)
Apr 13, 2026	10.40	10.53	10.34	10.52	14,597,895	+0.05(+0.48%)
Apr 10, 2026	10.51	10.55	10.41	10.47	10,958,090	-0.01(-0.10%)
Apr 09, 2026	10.29	10.51	10.28	10.48	14,038,502	+0.16(+1.55%)
Apr 08, 2026	10.37	10.44	10.24	10.32	14,489,633	+0.23(+2.28%)
Apr 07, 2026	10.17	10.23	10.05	10.09	12,308,200	-0.11(-1.08%)
Apr 06, 2026	10.13	10.29	10.11	10.20	13,164,411	+0.05(+0.49%)
Apr 02, 2026	9.820	10.15	9.810	10.15	12,504,542	+0.13(+1.30%)
Apr 01, 2026	10.04	10.15	10.00	10.02	17,131,128	-0.01(-0.10%)
Mar 31, 2026	9.850	10.04	9.790	10.03	22,625,740	+0.31(+3.19%)
Mar 30, 2026	9.671	9.858	9.601	9.720	22,985,656	+0.15(+1.55%)
Mar 27, 2026	9.641	9.685	9.513	9.572	25,374,468	-0.15(-1.52%)
Mar 26, 2026	9.908	9.957	9.700	9.720	20,171,422	-0.30(-2.96%)
Mar 25, 2026	9.937	10.06	9.889	10.02	19,345,310	+0.20(+2.01%)
Mar 24, 2026	9.819	9.947	9.730	9.819	27,480,750	-0.07(-0.70%)
Mar 23, 2026	9.819	10.02	9.750	9.888	36,092,656	+0.26(+2.67%)
Mar 20, 2026	10.15	10.19	9.611	9.631	54,750,868	-0.53(-5.25%)
Mar 19, 2026	10.09	10.27	10.09	10.16	18,645,702	-0.01(-0.10%)
Mar 18, 2026	10.27	10.37	10.16	10.17	17,405,226	-0.19(-1.81%)
Mar 17, 2026	10.28	10.45	10.27	10.36	20,597,666	+0.16(+1.55%)
Mar 16, 2026	10.20	10.37	10.19	10.20	15,002,544	+0.10(+0.98%)
Mar 13, 2026	10.36	10.44	10.09	10.11	17,790,148	-0.16(-1.54%)
Mar 12, 2026	10.50	10.50	10.24	10.26	18,305,610	-0.28(-2.62%)
Mar 11, 2026	10.58	10.62	10.46	10.54	16,229,572	-0.05(-0.47%)
Mar 10, 2026	10.47	10.69	10.42	10.59	15,537,706	+0.18(+1.71%)
Mar 09, 2026	10.36	10.44	10.09	10.41	28,648,746	-0.10(-0.94%)
Mar 06, 2026	10.66	10.68	10.49	10.51	21,208,892	-0.26(-2.39%)
Mar 05, 2026	10.79	10.91	10.68	10.77	16,928,186	-0.07(-0.64%)
Mar 04, 2026	10.88	10.96	10.79	10.84	20,904,628	-0.03(-0.27%)
Mar 03, 2026	10.77	10.99	10.71	10.87	21,804,974	-0.15(-1.34%)
Mar 02, 2026	10.82	11.13	10.70	11.01	24,642,104	-0.06(-0.54%)
Feb 27, 2026	11.06	11.13	11.00	11.07	26,817,916	-0.02(-0.18%)
Feb 26, 2026	11.07	11.14	11.00	11.09	23,524,144	+0.06(+0.53%)
Feb 25, 2026	11.08	11.13	10.87	11.03	21,752,318	-0.02(-0.18%)
Feb 24, 2026	11.03	11.06	10.91	11.05	27,682,888	+0.04(+0.35%)
Feb 23, 2026	11.20	11.30	10.91	11.01	24,806,986	-0.18(-1.57%)
Feb 20, 2026	11.06	11.22	10.99	11.19	44,904,520	+0.13(+1.15%)
Feb 19, 2026	11.05	11.13	11.01	11.06	16,394,848	+0.01(+0.09%)
Feb 18, 2026	11.04	11.11	11.01	11.05	16,926,934	+0.01(+0.09%)
Feb 17, 2026	11.14	11.17	10.96	11.04	21,106,426	-0.06(-0.53%)
Feb 13, 2026	11.14	11.28	10.97	11.10	23,415,602	-0.02(-0.18%)
Feb 12, 2026	11.22	11.34	11.10	11.12	34,774,364	-0.05(-0.44%)
Feb 11, 2026	11.01	11.26	11.00	11.17	22,253,844	+0.21(+1.87%)
Feb 10, 2026	11.08	11.13	10.90	10.97	22,378,396	-0.12(-1.06%)
Feb 09, 2026	11.15	11.19	10.98	11.08	19,106,800	-0.10(-0.87%)
Feb 06, 2026	11.19	11.27	11.15	11.18	17,494,894	+0.04(+0.35%)
Feb 05, 2026	11.15	11.27	11.06	11.14	16,775,756	-0.11(-0.96%)
Feb 04, 2026	11.22	11.31	11.16	11.25	17,422,698	+0.02(+0.17%)
Feb 03, 2026	11.01	11.27	11.01	11.23	19,069,264	+0.31(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.