Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	68.46	73.26	68.44	71.49	81,099,448	+3.53(+5.19%)
Feb 03, 2026	64.29	69.66	64.14	67.96	56,462,816	+3.05(+4.70%)
Feb 02, 2026	67.29	67.30	64.16	64.91	46,427,048	-1.35(-2.04%)
Jan 30, 2026	65.11	67.05	64.32	66.26	81,551,080	+2.38(+3.73%)
Jan 29, 2026	62.91	67.20	62.62	63.88	77,264,128	+1.09(+1.74%)
Jan 28, 2026	62.06	63.16	61.72	62.79	44,479,528	-0.54(-0.85%)
Jan 27, 2026	64.04	64.52	63.05	63.33	31,047,944	-1.74(-2.67%)
Jan 26, 2026	65.82	66.15	64.41	65.07	33,720,288	-0.84(-1.27%)
Jan 23, 2026	66.88	67.23	65.06	65.91	40,892,584	-0.56(-0.84%)
Jan 22, 2026	65.96	67.46	65.93	66.47	42,221,572	-1.50(-2.21%)
Jan 21, 2026	70.31	70.87	66.49	67.97	65,049,716	-2.80(-3.96%)
Jan 20, 2026	69.98	71.10	68.54	70.77	48,310,912	+4.19(+6.29%)
Jan 16, 2026	65.16	67.28	64.99	66.58	34,516,484	+0.32(+0.48%)
Jan 15, 2026	64.70	66.56	64.47	66.26	40,881,692	-0.68(-1.02%)
Jan 14, 2026	66.10	68.50	65.74	66.94	50,012,104	+2.09(+3.22%)
Jan 13, 2026	64.54	65.62	63.85	64.85	39,919,720	+0.34(+0.53%)
Jan 12, 2026	66.03	66.04	64.03	64.51	30,858,878	-0.16(-0.25%)
Jan 09, 2026	66.38	67.11	64.27	64.67	42,801,368	-1.92(-2.88%)
Jan 08, 2026	65.78	67.42	65.66	66.59	35,122,240	+1.17(+1.79%)
Jan 07, 2026	65.76	65.91	64.21	65.42	35,614,700	-0.19(-0.29%)
Jan 06, 2026	67.00	67.20	65.41	65.61	34,855,516	-1.75(-2.60%)
Jan 05, 2026	66.93	67.78	66.40	67.36	31,937,866	-1.61(-2.33%)
Jan 02, 2026	66.65	69.98	65.72	68.97	37,902,400	+0.47(+0.69%)
Dec 31, 2025	66.78	68.58	66.67	68.50	19,400,268	+1.72(+2.58%)
Dec 30, 2025	66.65	66.86	65.91	66.78	15,977,078	+0.48(+0.72%)
Dec 29, 2025	66.54	66.97	65.70	66.30	19,540,442	+0.97(+1.48%)
Dec 26, 2025	65.10	65.56	64.81	65.33	11,011,671	+0.11(+0.17%)
Dec 24, 2025	65.86	65.95	65.13	65.22	10,761,957	-0.51(-0.78%)
Dec 23, 2025	67.03	67.16	65.67	65.73	19,197,378	-0.95(-1.42%)
Dec 22, 2025	65.97	67.15	65.87	66.68	25,855,750	-0.89(-1.32%)
Dec 19, 2025	69.40	69.42	67.44	67.57	32,894,380	-2.74(-3.89%)
Dec 18, 2025	70.07	71.10	68.90	70.31	60,306,236	-3.15(-4.29%)
Dec 17, 2025	69.16	73.51	68.95	73.46	51,934,052	+3.88(+5.58%)
Dec 16, 2025	70.79	71.24	68.97	69.58	49,685,000	-0.41(-0.59%)
Dec 15, 2025	67.34	70.39	67.34	69.99	44,459,816	+1.07(+1.55%)
Dec 12, 2025	66.27	69.61	65.80	68.92	56,973,980	+3.84(+5.90%)
Dec 11, 2025	65.64	67.50	65.02	65.08	46,229,440	+0.64(+0.99%)
Dec 10, 2025	65.62	66.50	63.94	64.44	59,410,652	-0.75(-1.15%)
Dec 09, 2025	65.85	66.29	64.94	65.20	28,608,756	-0.23(-0.36%)
Dec 08, 2025	64.52	66.23	64.00	65.43	34,302,052	+0.43(+0.66%)
Dec 05, 2025	65.37	65.58	63.92	65.00	39,866,832	-0.75(-1.14%)
Dec 04, 2025	65.14	66.81	65.12	65.75	33,983,516	+0.22(+0.34%)
Dec 03, 2025	66.77	67.28	65.31	65.53	38,195,868	-0.46(-0.70%)
Dec 02, 2025	66.82	67.44	65.41	65.99	38,575,600	-1.56(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.