Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.15	39.45	38.01	39.21	782,727	+1.06(+2.78%)
Apr 29, 2026	37.15	38.32	36.99	38.15	559,607	+0.50(+1.33%)
Apr 28, 2026	37.99	38.45	36.61	37.65	747,509	+0.31(+0.83%)
Apr 27, 2026	37.06	38.41	36.95	37.34	791,267	+0.03(+0.08%)
Apr 24, 2026	37.40	37.74	36.02	37.31	710,977	-0.15(-0.40%)
Apr 23, 2026	36.85	37.54	36.56	37.46	609,771	+0.40(+1.08%)
Apr 22, 2026	36.02	37.11	35.80	37.06	804,091	+0.81(+2.23%)
Apr 21, 2026	37.83	37.83	36.07	36.25	1,161,661	-1.41(-3.74%)
Apr 20, 2026	39.09	39.74	37.01	37.66	1,540,037	-1.81(-4.59%)
Apr 17, 2026	41.40	42.00	37.90	39.47	2,439,186	-1.93(-4.66%)
Apr 16, 2026	40.00	41.98	39.52	41.40	1,184,329	+1.28(+3.19%)
Apr 15, 2026	38.92	40.42	38.92	40.12	943,720	+1.41(+3.64%)
Apr 14, 2026	38.71	40.18	38.34	38.71	844,813	-0.14(-0.36%)
Apr 13, 2026	38.20	39.01	37.55	38.85	700,444	+0.30(+0.78%)
Apr 10, 2026	40.38	40.70	38.00	38.55	1,419,338	-1.77(-4.39%)
Apr 09, 2026	38.19	40.76	38.18	40.32	1,209,245	+2.13(+5.58%)
Apr 08, 2026	38.42	38.97	37.57	38.19	949,064	+0.83(+2.22%)
Apr 07, 2026	37.28	37.76	36.61	37.36	936,725	-0.29(-0.77%)
Apr 06, 2026	37.75	38.96	37.08	37.65	1,104,971	-0.03(-0.08%)
Apr 02, 2026	36.95	37.83	36.54	37.68	786,685	+0.21(+0.56%)
Apr 01, 2026	38.29	38.55	36.93	37.47	1,350,528	-0.27(-0.72%)
Mar 31, 2026	35.35	38.18	35.35	37.74	1,597,802	+2.56(+7.28%)
Mar 30, 2026	35.23	36.01	34.78	35.18	1,098,731	+0.15(+0.43%)
Mar 27, 2026	36.61	37.23	35.01	35.03	955,019	-1.74(-4.73%)
Mar 26, 2026	36.60	38.25	36.20	36.77	897,665	+0.16(+0.44%)
Mar 25, 2026	35.57	37.43	35.57	36.61	1,016,750	+1.41(+4.01%)
Mar 24, 2026	35.46	36.00	34.21	35.20	632,671	-0.30(-0.85%)
Mar 23, 2026	36.41	37.45	35.08	35.50	1,084,867	-0.91(-2.50%)
Mar 20, 2026	37.19	37.59	36.16	36.41	1,314,706	-0.95(-2.54%)
Mar 19, 2026	36.61	37.56	36.34	37.36	829,867	+0.73(+1.99%)
Mar 18, 2026	37.12	37.12	35.55	36.63	866,628	-0.23(-0.62%)
Mar 17, 2026	35.63	37.02	35.41	36.86	1,074,635	+1.16(+3.25%)
Mar 16, 2026	36.72	37.25	35.08	35.70	1,085,919	-0.96(-2.62%)
Mar 13, 2026	37.50	38.66	35.84	36.66	1,753,756	-0.92(-2.45%)
Mar 12, 2026	37.75	38.64	36.74	37.58	1,479,203	-0.98(-2.54%)
Mar 11, 2026	38.53	39.61	38.19	38.56	1,293,351	-0.27(-0.70%)
Mar 10, 2026	36.20	38.90	35.30	38.83	1,508,799	+2.96(+8.25%)
Mar 09, 2026	35.50	36.56	34.92	35.87	1,603,614	-0.16(-0.44%)
Mar 06, 2026	34.65	37.84	34.21	36.03	2,307,060	+1.51(+4.37%)
Mar 05, 2026	32.00	35.41	31.80	34.52	2,529,249	+0.14(+0.41%)
Mar 04, 2026	32.00	34.54	31.66	34.38	2,038,859	+2.60(+8.18%)
Mar 03, 2026	30.45	31.95	29.81	31.78	1,589,224	+0.84(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.