Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	6.520	6.540	6.509	6.540	8,636	+0.03(+0.39%)
Apr 06, 2026	6.520	6.560	6.500	6.514	18,765	-0.02(-0.32%)
Apr 02, 2026	6.660	6.680	6.510	6.535	30,857	-0.04(-0.60%)
Apr 01, 2026	6.570	6.645	6.531	6.575	44,448	+0.02(+0.31%)
Mar 31, 2026	6.610	6.660	6.550	6.555	35,567	-0.12(-1.75%)
Mar 30, 2026	6.670	6.720	6.610	6.672	49,797	-0.07(-1.01%)
Mar 27, 2026	6.700	6.750	6.690	6.740	15,521	+0.11(+1.66%)
Mar 26, 2026	6.570	6.650	6.520	6.630	29,274	+0.00(+0.08%)
Mar 25, 2026	6.571	6.700	6.571	6.625	8,783	-0.06(-0.86%)
Mar 24, 2026	6.660	6.690	6.620	6.683	9,692	+0.10(+1.55%)
Mar 23, 2026	6.600	6.620	6.510	6.581	45,757	-0.12(-1.78%)
Mar 20, 2026	6.650	6.700	6.615	6.700	90,444	+0.12(+1.75%)
Mar 19, 2026	6.589	6.630	6.540	6.585	52,776	+0.03(+0.46%)
Mar 18, 2026	6.549	6.570	6.490	6.555	69,024	+0.08(+1.24%)
Mar 17, 2026	6.470	6.490	6.380	6.475	21,504	-0.05(-0.82%)
Mar 16, 2026	6.520	6.549	6.490	6.529	7,816	-0.02(-0.25%)
Mar 13, 2026	6.510	6.583	6.500	6.545	79,656	+0.00(+0.08%)
Mar 12, 2026	6.480	6.560	6.405	6.540	84,885	+0.11(+1.63%)
Mar 11, 2026	6.450	6.480	6.420	6.435	18,547	+0.01(+0.23%)
Mar 10, 2026	6.320	6.440	6.320	6.420	58,370	+0.13(+2.12%)
Mar 09, 2026	6.350	6.410	6.260	6.287	96,555	+0.05(+0.75%)
Mar 06, 2026	6.260	6.330	6.240	6.240	34,062	+0.05(+0.81%)
Mar 05, 2026	6.180	6.200	6.135	6.190	44,151	+0.01(+0.16%)
Mar 04, 2026	6.170	6.220	6.160	6.180	102,203	-0.03(-0.40%)
Mar 03, 2026	6.300	6.340	6.170	6.205	71,256	-0.01(-0.18%)
Mar 02, 2026	6.280	6.290	6.200	6.216	137,668	+0.03(+0.51%)
Feb 27, 2026	6.220	6.255	6.170	6.184	77,392	-0.03(-0.50%)
Feb 26, 2026	6.250	6.279	6.200	6.215	66,498	-0.09(-1.51%)
Feb 25, 2026	6.310	6.360	6.300	6.310	81,456	+0.04(+0.72%)
Feb 24, 2026	6.280	6.280	6.230	6.265	107,887	-0.04(-0.56%)
Feb 23, 2026	6.265	6.330	6.265	6.300	7,341	+0.13(+2.13%)
Feb 20, 2026	6.210	6.210	6.143	6.168	12,367	-0.00(-0.02%)
Feb 19, 2026	6.170	6.200	6.169	6.170	27,155	+0.06(+0.98%)
Feb 18, 2026	6.150	6.160	6.110	6.110	29,148	-0.13(-2.08%)
Feb 17, 2026	6.210	6.300	6.210	6.240	20,908	+0.04(+0.73%)
Feb 13, 2026	6.220	6.230	6.160	6.195	11,142	-0.06(-0.96%)
Feb 12, 2026	6.065	6.290	6.065	6.255	53,641	+0.15(+2.46%)
Feb 11, 2026	6.050	6.116	6.050	6.105	12,960	+0.06(+0.91%)
Feb 10, 2026	6.110	6.110	5.990	6.050	45,493	-0.08(-1.22%)
Feb 09, 2026	6.180	6.180	6.110	6.125	25,516	+0.03(+0.57%)
Feb 06, 2026	6.140	6.170	6.080	6.090	38,268	-0.10(-1.61%)
Feb 05, 2026	6.100	6.210	6.096	6.190	60,223	+0.14(+2.31%)
Feb 04, 2026	6.150	6.150	6.020	6.050	52,455	-0.22(-3.51%)
Feb 03, 2026	6.229	6.340	6.175	6.270	14,481	+0.04(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.