Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	101.44	102.39	100.01	102.02	328,377	+0.15(+0.15%)
Apr 29, 2026	101.12	102.73	101.00	101.87	274,558	-0.18(-0.18%)
Apr 28, 2026	101.01	102.61	100.28	102.05	477,656	+1.09(+1.08%)
Apr 27, 2026	99.87	103.08	99.70	100.96	455,154	+0.61(+0.61%)
Apr 24, 2026	97.50	100.47	96.71	100.35	498,231	+1.62(+1.64%)
Apr 23, 2026	102.52	102.52	96.60	98.73	718,261	-6.87(-6.51%)
Apr 22, 2026	106.80	108.70	105.28	105.60	336,760	-0.66(-0.62%)
Apr 21, 2026	105.63	109.97	104.37	106.26	403,919	+0.73(+0.69%)
Apr 20, 2026	103.89	106.47	103.28	105.53	471,873	+0.28(+0.27%)
Apr 17, 2026	107.47	107.53	104.74	105.25	751,723	+0.21(+0.20%)
Apr 16, 2026	103.88	105.87	103.33	105.04	791,374	+3.04(+2.98%)
Apr 15, 2026	102.11	103.15	100.01	102.00	833,577	+0.81(+0.80%)
Apr 14, 2026	103.71	105.75	100.00	101.19	410,431	-1.63(-1.59%)
Apr 13, 2026	96.22	103.37	96.22	102.82	656,950	+5.82(+6.00%)
Apr 10, 2026	102.41	103.46	95.69	97.00	843,902	-7.46(-7.14%)
Apr 09, 2026	108.60	108.60	102.33	104.46	704,806	-4.40(-4.04%)
Apr 08, 2026	114.06	114.49	108.77	108.86	387,709	-2.92(-2.61%)
Apr 07, 2026	113.37	113.98	111.00	111.78	227,730	-1.59(-1.40%)
Apr 06, 2026	112.95	115.48	112.43	113.37	249,433	+0.17(+0.15%)
Apr 02, 2026	109.99	113.50	108.41	113.20	294,667	+3.09(+2.81%)
Apr 01, 2026	111.78	111.78	109.23	110.11	296,776	-0.15(-0.14%)
Mar 31, 2026	108.92	111.49	107.98	110.26	337,745	+1.49(+1.37%)
Mar 30, 2026	107.67	111.27	107.50	108.77	1,237,906	+0.42(+0.39%)
Mar 27, 2026	106.66	109.02	105.28	108.35	826,900	-1.06(-0.97%)
Mar 26, 2026	109.51	112.89	108.94	109.41	468,208	-0.10(-0.09%)
Mar 25, 2026	110.41	111.54	107.29	109.51	488,492	-0.47(-0.43%)
Mar 24, 2026	115.46	115.46	109.28	109.98	595,979	-7.03(-6.01%)
Mar 23, 2026	118.42	120.60	116.94	117.01	325,188	-1.35(-1.14%)
Mar 20, 2026	118.17	119.49	116.00	118.36	550,112	-1.03(-0.87%)
Mar 19, 2026	117.10	120.57	117.10	119.39	303,982	+1.94(+1.65%)
Mar 18, 2026	117.22	119.16	116.54	117.46	304,130	-1.41(-1.19%)
Mar 17, 2026	117.73	121.35	117.44	118.87	252,096	+1.03(+0.87%)
Mar 16, 2026	117.75	118.55	116.61	117.84	423,094	+0.45(+0.38%)
Mar 13, 2026	118.00	119.99	116.17	117.39	393,967	-0.97(-0.82%)
Mar 12, 2026	119.63	122.41	117.95	118.36	376,105	-1.87(-1.56%)
Mar 11, 2026	123.53	125.14	119.89	120.23	474,163	-2.36(-1.93%)
Mar 10, 2026	124.86	124.91	119.97	122.59	412,206	-3.04(-2.42%)
Mar 09, 2026	125.02	127.25	123.17	125.63	602,122	-1.89(-1.48%)
Mar 06, 2026	128.00	129.25	126.21	127.52	655,911	-0.61(-0.48%)
Mar 05, 2026	127.76	135.55	126.41	128.13	1,183,476	+1.27(+1.00%)
Mar 04, 2026	127.16	128.27	124.65	126.86	1,524,961	+3.36(+2.72%)
Mar 03, 2026	113.90	124.37	113.89	123.50	1,001,313	+7.12(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.