Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	76.05	76.71	75.26	75.90	265,514	+0.20(+0.26%)
Apr 21, 2026	73.13	76.10	72.73	75.70	286,248	+2.63(+3.60%)
Apr 20, 2026	72.31	73.70	72.27	73.07	235,646	+0.96(+1.33%)
Apr 17, 2026	70.92	72.33	69.11	72.11	569,249	+1.10(+1.55%)
Apr 16, 2026	70.27	71.05	70.12	71.01	230,046	+0.38(+0.54%)
Apr 15, 2026	72.61	72.67	70.18	70.63	229,042	-2.64(-3.60%)
Apr 14, 2026	73.80	74.27	72.94	73.27	197,430	-0.78(-1.05%)
Apr 13, 2026	74.56	74.83	73.44	74.05	205,773	-0.47(-0.63%)
Apr 10, 2026	73.98	75.02	72.80	74.52	267,102	+0.30(+0.40%)
Apr 09, 2026	74.70	75.69	73.83	74.22	286,679	-0.48(-0.64%)
Apr 08, 2026	72.46	74.82	71.09	74.70	456,415	+1.67(+2.29%)
Apr 07, 2026	74.43	75.02	72.52	73.03	328,655	-1.46(-1.96%)
Apr 06, 2026	73.27	74.94	72.60	74.49	307,971	+1.08(+1.47%)
Apr 02, 2026	72.75	73.91	72.37	73.41	252,624	+0.72(+0.99%)
Apr 01, 2026	71.23	72.82	70.95	72.69	241,050	+1.11(+1.55%)
Mar 31, 2026	71.89	72.48	70.18	71.58	269,998	+0.21(+0.29%)
Mar 30, 2026	72.83	73.52	70.49	71.37	313,894	-1.62(-2.21%)
Mar 27, 2026	71.76	73.64	70.49	72.99	348,329	+1.19(+1.65%)
Mar 26, 2026	72.91	73.70	71.78	71.80	348,358	-1.19(-1.63%)
Mar 25, 2026	71.20	73.76	70.73	72.99	509,350	+1.66(+2.32%)
Mar 24, 2026	67.34	71.98	67.34	71.33	449,123	+3.88(+5.75%)
Mar 23, 2026	67.20	68.30	66.34	67.45	350,908	+1.20(+1.81%)
Mar 20, 2026	68.37	68.43	65.31	66.25	1,160,921	-2.11(-3.09%)
Mar 19, 2026	68.78	69.60	67.81	68.37	307,441	-0.91(-1.31%)
Mar 18, 2026	69.81	70.53	68.77	69.28	383,493	-0.47(-0.67%)
Mar 17, 2026	70.03	71.34	69.29	69.75	403,507	-0.18(-0.26%)
Mar 16, 2026	70.54	71.20	68.17	69.92	376,202	-0.62(-0.88%)
Mar 13, 2026	71.05	71.05	68.91	70.54	441,227	-0.50(-0.70%)
Mar 12, 2026	66.87	71.34	66.81	71.04	528,537	+3.44(+5.09%)
Mar 11, 2026	66.08	67.62	65.14	67.60	317,086	+1.15(+1.73%)
Mar 10, 2026	67.97	68.06	65.62	66.45	376,512	+0.93(+1.42%)
Mar 09, 2026	63.33	65.64	62.82	65.53	360,642	+1.66(+2.59%)
Mar 06, 2026	62.61	64.57	61.50	63.87	316,721	+0.48(+0.75%)
Mar 05, 2026	63.93	64.19	62.80	63.39	256,314	-1.29(-1.99%)
Mar 04, 2026	65.82	66.26	64.08	64.68	289,336	-0.73(-1.11%)
Mar 03, 2026	66.22	66.22	64.62	65.41	242,593	-1.09(-1.63%)
Mar 02, 2026	65.14	66.59	63.86	66.49	262,413	+1.39(+2.13%)
Feb 27, 2026	64.89	65.39	64.47	65.11	407,678	+0.09(+0.14%)
Feb 26, 2026	63.94	65.09	63.79	65.02	263,599	+0.81(+1.26%)
Feb 25, 2026	64.48	64.48	62.85	64.21	262,134	-0.19(-0.29%)
Feb 24, 2026	64.36	64.94	63.69	64.40	283,387	+0.09(+0.14%)
Feb 23, 2026	65.69	65.90	63.27	64.31	356,769	-1.16(-1.77%)
Feb 20, 2026	64.79	66.54	64.09	65.47	332,321	+0.79(+1.22%)
Feb 19, 2026	64.72	65.41	62.72	64.68	451,471	+0.22(+0.34%)
Feb 18, 2026	67.83	67.83	63.04	64.46	534,259	-2.36(-3.54%)
Feb 17, 2026	68.81	69.36	66.53	66.82	356,506	-2.01(-2.93%)
Feb 13, 2026	67.96	69.39	67.42	68.84	180,259	+0.39(+0.57%)
Feb 12, 2026	69.03	69.86	67.11	68.45	320,422	-0.47(-0.68%)
Feb 11, 2026	67.76	69.33	67.55	68.92	231,461	+1.58(+2.34%)
Feb 10, 2026	67.46	67.46	65.46	67.34	356,222	+0.19(+0.28%)
Feb 09, 2026	66.71	67.76	65.67	67.15	245,870	+0.48(+0.72%)
Feb 06, 2026	65.81	66.99	65.70	66.67	258,818	+1.09(+1.66%)
Feb 05, 2026	65.28	67.27	65.13	65.59	293,444	+1.10(+1.70%)
Feb 04, 2026	64.82	64.97	63.65	64.49	340,058	-0.56(-0.86%)
Feb 03, 2026	63.16	65.10	62.33	65.05	288,760	+2.04(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.