Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	2.020	2.025	1.970	1.990	41,928	-0.05(-2.45%)
Nov 06, 2025	2.040	2.120	1.970	2.040	71,279	+0.00(+0.00%)
Nov 05, 2025	1.970	2.050	1.965	2.040	54,207	+0.07(+3.55%)
Nov 04, 2025	1.960	2.003	1.960	1.970	42,954	-0.02(-1.01%)
Nov 03, 2025	2.000	2.010	1.980	1.990	43,707	-0.01(-0.50%)
Oct 31, 2025	1.980	2.010	1.970	2.000	38,886	+0.01(+0.50%)
Oct 30, 2025	2.000	2.030	1.990	1.990	31,335	-0.03(-1.24%)
Oct 29, 2025	2.010	2.040	2.000	2.015	55,939	+0.01(+0.60%)
Oct 28, 2025	2.040	2.070	2.000	2.003	58,472	-0.03(-1.33%)
Oct 27, 2025	2.020	2.050	2.020	2.030	62,260	+0.02(+1.00%)
Oct 24, 2025	2.010	2.051	2.010	2.010	50,087	+0.01(+0.50%)
Oct 23, 2025	2.020	2.040	2.000	2.000	39,166	-0.01(-0.50%)
Oct 22, 2025	2.050	2.090	2.000	2.010	92,081	-0.05(-2.43%)
Oct 21, 2025	2.080	2.160	2.037	2.060	90,927	-0.02(-0.96%)
Oct 20, 2025	2.100	2.112	2.060	2.080	59,970	-0.00(-0.24%)
Oct 17, 2025	2.095	2.120	2.050	2.085	53,912	-0.02(-0.71%)
Oct 16, 2025	2.160	2.190	2.080	2.100	95,701	-0.09(-4.11%)
Oct 15, 2025	2.340	2.390	2.040	2.190	319,770	-0.11(-4.78%)
Oct 14, 2025	2.120	2.300	2.100	2.300	163,974	+0.17(+7.73%)
Oct 13, 2025	2.140	2.160	2.115	2.135	20,915	+0.02(+1.18%)
Oct 10, 2025	2.190	2.230	2.100	2.110	114,111	-0.06(-2.76%)
Oct 09, 2025	2.250	2.250	2.160	2.170	139,816	-0.04(-1.81%)
Oct 08, 2025	2.250	2.290	2.210	2.210	70,574	-0.01(-0.45%)
Oct 07, 2025	2.280	2.330	2.220	2.220	87,800	-0.06(-2.63%)
Oct 06, 2025	2.220	2.410	2.220	2.280	120,265	-0.05(-2.15%)
Oct 03, 2025	2.270	2.385	2.270	2.330	93,004	+0.06(+2.64%)
Oct 02, 2025	2.340	2.365	2.250	2.270	43,585	-0.06(-2.58%)
Oct 01, 2025	2.280	2.340	2.260	2.330	29,556	+0.06(+2.64%)
Sep 30, 2025	2.290	2.410	2.260	2.270	26,034	-0.05(-2.16%)
Sep 29, 2025	2.380	2.400	2.280	2.320	27,280	-0.03(-1.28%)
Sep 26, 2025	2.400	2.400	2.314	2.350	23,604	-0.05(-2.08%)
Sep 25, 2025	2.510	2.510	2.400	2.400	49,019	-0.11(-4.38%)
Sep 24, 2025	2.410	2.545	2.410	2.510	58,201	+0.10(+4.27%)
Sep 23, 2025	2.260	2.420	2.260	2.407	87,239	+0.15(+6.51%)
Sep 22, 2025	2.240	2.360	2.210	2.260	75,193	+0.02(+0.89%)
Sep 19, 2025	2.260	2.332	2.240	2.240	53,835	-0.01(-0.44%)
Sep 18, 2025	2.320	2.369	2.240	2.250	54,491	-0.08(-3.23%)
Sep 17, 2025	2.330	2.381	2.300	2.325	59,902	-0.01(-0.64%)
Sep 16, 2025	2.360	2.370	2.330	2.340	19,722	-0.03(-1.27%)
Sep 15, 2025	2.340	2.400	2.329	2.370	23,895	+0.02(+0.89%)
Sep 12, 2025	2.370	2.400	2.300	2.349	19,233	-0.03(-1.30%)
Sep 11, 2025	2.370	2.400	2.330	2.380	37,897	+0.02(+0.85%)
Sep 10, 2025	2.350	2.380	2.315	2.360	39,307	+0.03(+1.29%)
Sep 09, 2025	2.500	2.500	2.277	2.330	99,628	-0.04(-1.69%)
Sep 08, 2025	2.510	2.520	2.336	2.370	76,061	-0.15(-5.95%)
Sep 05, 2025	2.680	2.680	2.460	2.520	81,661	-0.12(-4.55%)
Sep 04, 2025	2.690	2.700	2.620	2.640	50,187	-0.08(-2.94%)
Sep 03, 2025	2.740	2.770	2.640	2.720	55,312	-0.04(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.