Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 2.750 | 2.775 | 2.580 | 2.664 | 1,749 | -0.01(-0.22%) |
Aug 30, 2024 | 2.710 | 2.840 | 2.650 | 2.670 | 3,990 | +0.01(+0.38%) |
Aug 29, 2024 | 2.680 | 2.730 | 2.650 | 2.660 | 4,124 | +0.00(+0.00%) |
Aug 28, 2024 | 2.650 | 2.700 | 2.650 | 2.660 | 1,342 | +0.01(+0.38%) |
Aug 27, 2024 | 2.650 | 2.700 | 2.650 | 2.650 | 1,527 | -0.10(-3.46%) |
Aug 26, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 389 | +0.06(+2.04%) |
Aug 23, 2024 | 2.700 | 2.750 | 2.650 | 2.690 | 1,959 | -0.08(-2.89%) |
Aug 22, 2024 | 2.720 | 2.780 | 2.718 | 2.770 | 3,051 | +0.05(+1.84%) |
Aug 21, 2024 | 2.695 | 2.742 | 2.678 | 2.720 | 1,847 | +0.04(+1.49%) |
Aug 20, 2024 | 2.550 | 2.680 | 2.550 | 2.680 | 3,240 | +0.20(+8.06%) |
Aug 19, 2024 | 2.630 | 2.630 | 2.450 | 2.480 | 2,197 | -0.06(-2.36%) |
Aug 16, 2024 | 2.500 | 2.540 | 2.450 | 2.540 | 17,219 | +0.04(+1.60%) |
Aug 15, 2024 | 2.530 | 2.530 | 2.400 | 2.500 | 9,471 | +0.09(+3.73%) |
Aug 14, 2024 | 2.520 | 2.520 | 2.410 | 2.410 | 2,111 | -0.13(-5.30%) |
Aug 13, 2024 | 2.510 | 2.607 | 2.500 | 2.545 | 7,107 | +0.04(+1.39%) |
Aug 12, 2024 | 2.610 | 2.640 | 2.504 | 2.510 | 1,595 | -0.02(-0.59%) |
Aug 09, 2024 | 2.500 | 2.525 | 2.500 | 2.525 | 1,495 | +0.02(+1.00%) |
Aug 08, 2024 | 2.405 | 2.500 | 2.402 | 2.500 | 1,047 | +0.09(+3.73%) |
Aug 07, 2024 | 2.370 | 2.410 | 2.320 | 2.410 | 2,054 | +0.04(+1.69%) |
Aug 06, 2024 | 2.350 | 2.520 | 2.347 | 2.370 | 3,837 | +0.02(+0.85%) |
Aug 05, 2024 | 2.460 | 2.460 | 2.300 | 2.350 | 5,777 | -0.17(-6.75%) |
Aug 02, 2024 | 2.500 | 2.640 | 2.500 | 2.520 | 4,749 | +0.02(+0.80%) |
Aug 01, 2024 | 2.600 | 2.690 | 2.500 | 2.500 | 10,711 | -0.10(-3.85%) |
Jul 31, 2024 | 2.530 | 2.600 | 2.480 | 2.600 | 5,914 | +0.10(+4.00%) |
Jul 30, 2024 | 2.480 | 2.570 | 2.450 | 2.500 | 4,435 | +0.11(+4.60%) |
Jul 29, 2024 | 2.350 | 2.438 | 2.346 | 2.390 | 1,987 | -0.05(-2.25%) |
Jul 26, 2024 | 2.310 | 2.472 | 2.310 | 2.445 | 7,119 | +0.16(+7.00%) |
Jul 25, 2024 | 2.020 | 2.400 | 2.020 | 2.285 | 6,680 | -0.26(-10.39%) |
Jul 24, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 1,706 | -0.03(-1.15%) |
Jul 23, 2024 | 2.350 | 2.580 | 2.320 | 2.580 | 2,983 | +0.11(+4.44%) |
Jul 22, 2024 | 2.470 | 2.580 | 2.470 | 2.470 | 6,266 | -0.17(-6.44%) |
Jul 19, 2024 | 2.640 | 2.640 | 2.620 | 2.640 | 758 | -0.06(-2.22%) |
Jul 18, 2024 | 2.730 | 2.730 | 2.500 | 2.700 | 9,611 | +0.07(+2.66%) |
Jul 17, 2024 | 2.560 | 2.700 | 2.520 | 2.630 | 8,689 | -0.05(-1.87%) |
Jul 16, 2024 | 2.360 | 2.730 | 2.360 | 2.680 | 63,639 | +0.26(+10.52%) |
Jul 15, 2024 | 2.400 | 2.550 | 2.310 | 2.425 | 13,664 | +0.15(+6.36%) |
Jul 12, 2024 | 2.340 | 2.340 | 2.280 | 2.280 | 456 | -0.01(-0.56%) |
Jul 11, 2024 | 2.120 | 2.350 | 2.120 | 2.293 | 4,097 | +0.26(+12.95%) |
Jul 10, 2024 | 2.100 | 2.100 | 2.020 | 2.030 | 3,666 | -0.22(-9.78%) |
Jul 09, 2024 | 2.370 | 2.365 | 2.135 | 2.250 | 867 | +0.15(+6.89%) |
Jul 08, 2024 | 2.245 | 2.245 | 2.040 | 2.105 | 1,923 | +0.10(+4.73%) |
Jul 05, 2024 | 2.060 | 2.184 | 1.930 | 2.010 | 17,916 | -0.01(-0.50%) |
Jul 03, 2024 | 2.090 | 2.198 | 1.961 | 2.020 | 18,714 | -0.14(-6.52%) |
Jul 02, 2024 | 2.240 | 2.240 | 2.120 | 2.161 | 2,887 | -0.10(-4.36%) |