Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 2.700 | 2.710 | 2.597 | 2.690 | 33,573 | +0.05(+1.89%) |
Oct 04, 2024 | 2.507 | 2.640 | 2.460 | 2.640 | 87,045 | +0.06(+2.33%) |
Oct 03, 2024 | 2.615 | 2.615 | 2.450 | 2.580 | 69,103 | -0.05(-1.90%) |
Oct 02, 2024 | 2.650 | 2.740 | 2.590 | 2.630 | 23,158 | -0.08(-2.95%) |
Oct 01, 2024 | 2.570 | 2.720 | 2.520 | 2.710 | 64,038 | +0.16(+6.27%) |
Sep 30, 2024 | 2.988 | 2.988 | 2.520 | 2.550 | 264,596 | -0.26(-9.25%) |
Sep 27, 2024 | 2.900 | 2.900 | 2.710 | 2.810 | 77,532 | -0.06(-2.09%) |
Sep 26, 2024 | 2.970 | 2.980 | 2.860 | 2.870 | 44,891 | -0.05(-1.71%) |
Sep 25, 2024 | 3.010 | 3.140 | 2.840 | 2.920 | 64,878 | -0.07(-2.34%) |
Sep 24, 2024 | 3.000 | 3.150 | 2.910 | 2.990 | 112,190 | +0.01(+0.34%) |
Sep 23, 2024 | 3.120 | 3.120 | 2.970 | 2.980 | 40,473 | -0.07(-2.30%) |
Sep 20, 2024 | 3.000 | 3.075 | 2.971 | 3.050 | 20,038 | +0.00(+0.00%) |
Sep 19, 2024 | 3.100 | 3.180 | 3.010 | 3.050 | 42,398 | -0.03(-0.97%) |
Sep 18, 2024 | 3.100 | 3.150 | 3.020 | 3.080 | 21,312 | -0.07(-2.22%) |
Sep 17, 2024 | 3.130 | 3.240 | 3.130 | 3.150 | 19,254 | -0.09(-2.78%) |
Sep 16, 2024 | 3.270 | 3.270 | 3.120 | 3.240 | 30,382 | +0.00(+0.00%) |
Sep 13, 2024 | 3.190 | 3.290 | 3.180 | 3.240 | 31,276 | +0.03(+0.93%) |
Sep 12, 2024 | 3.240 | 3.240 | 3.160 | 3.210 | 15,624 | -0.02(-0.62%) |
Sep 11, 2024 | 3.130 | 3.230 | 3.130 | 3.230 | 15,391 | +0.01(+0.31%) |
Sep 10, 2024 | 3.110 | 3.230 | 2.930 | 3.220 | 25,935 | +0.14(+4.55%) |
Sep 09, 2024 | 3.060 | 3.290 | 2.775 | 3.080 | 72,399 | -0.02(-0.65%) |
Sep 06, 2024 | 3.150 | 3.290 | 3.010 | 3.100 | 41,675 | -0.04(-1.27%) |
Sep 05, 2024 | 3.180 | 3.326 | 3.030 | 3.140 | 55,562 | -0.06(-2.03%) |
Sep 04, 2024 | 3.450 | 3.570 | 3.120 | 3.205 | 76,736 | -0.29(-8.17%) |
Sep 03, 2024 | 3.620 | 3.770 | 3.390 | 3.490 | 101,252 | -0.13(-3.59%) |
Aug 30, 2024 | 3.240 | 3.620 | 3.240 | 3.620 | 67,905 | +0.36(+11.04%) |
Aug 29, 2024 | 3.140 | 3.260 | 3.030 | 3.260 | 86,601 | +0.27(+9.03%) |
Aug 28, 2024 | 3.000 | 3.410 | 2.790 | 2.990 | 546,784 | +0.12(+4.18%) |
Aug 27, 2024 | 3.130 | 3.217 | 2.710 | 2.870 | 353,543 | -0.25(-8.01%) |
Aug 26, 2024 | 4.010 | 4.220 | 3.100 | 3.120 | 525,113 | -0.93(-22.96%) |
Aug 23, 2024 | 4.150 | 4.190 | 4.050 | 4.050 | 66,968 | -0.13(-3.11%) |
Aug 22, 2024 | 4.150 | 4.330 | 4.150 | 4.180 | 46,574 | -0.02(-0.48%) |
Aug 21, 2024 | 4.220 | 4.240 | 4.191 | 4.200 | 36,362 | -0.01(-0.24%) |
Aug 20, 2024 | 4.180 | 4.400 | 4.160 | 4.210 | 55,494 | +0.01(+0.29%) |
Aug 19, 2024 | 4.260 | 4.310 | 4.190 | 4.198 | 71,410 | -0.11(-2.60%) |
Aug 16, 2024 | 4.200 | 4.420 | 4.200 | 4.310 | 36,931 | +0.11(+2.62%) |
Aug 15, 2024 | 4.140 | 4.200 | 4.140 | 4.200 | 19,516 | +0.02(+0.48%) |
Aug 14, 2024 | 4.162 | 4.195 | 4.129 | 4.180 | 17,076 | -0.01(-0.24%) |
Aug 13, 2024 | 4.270 | 4.300 | 4.130 | 4.190 | 63,252 | +0.01(+0.24%) |
Aug 12, 2024 | 4.280 | 4.290 | 4.157 | 4.180 | 46,310 | -0.22(-5.00%) |
Aug 09, 2024 | 4.770 | 4.850 | 4.235 | 4.400 | 87,090 | -0.40(-8.33%) |
Aug 08, 2024 | 4.890 | 4.890 | 4.690 | 4.800 | 16,519 | -0.08(-1.64%) |
Aug 07, 2024 | 4.700 | 4.925 | 4.700 | 4.880 | 17,684 | +0.04(+0.83%) |
Aug 06, 2024 | 4.645 | 4.900 | 4.600 | 4.840 | 8,321 | +0.22(+4.76%) |
Aug 05, 2024 | 4.650 | 4.730 | 4.523 | 4.620 | 19,435 | -0.14(-2.94%) |
Aug 02, 2024 | 4.800 | 4.881 | 4.710 | 4.760 | 5,847 | -0.12(-2.46%) |