Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.63	36.00	35.18	35.73	351,102	+0.17(+0.48%)
Apr 30, 2026	34.79	35.72	34.56	35.56	390,777	+0.63(+1.80%)
Apr 29, 2026	35.68	36.09	34.84	34.93	502,648	-1.01(-2.81%)
Apr 28, 2026	35.98	36.21	35.78	35.94	552,905	+0.18(+0.50%)
Apr 27, 2026	35.36	36.06	35.36	35.76	446,645	+0.56(+1.59%)
Apr 24, 2026	35.13	36.43	35.10	35.20	588,410	-0.02(-0.06%)
Apr 23, 2026	34.36	35.97	34.15	35.22	631,552	-0.23(-0.65%)
Apr 22, 2026	35.75	36.08	35.43	35.45	323,174	-0.20(-0.56%)
Apr 21, 2026	36.09	36.22	35.63	35.65	398,309	-0.47(-1.30%)
Apr 20, 2026	36.07	36.58	36.07	36.12	330,656	-0.19(-0.52%)
Apr 17, 2026	35.79	36.80	35.72	36.31	503,964	+0.97(+2.74%)
Apr 16, 2026	35.29	35.55	34.70	35.34	360,057	-0.06(-0.17%)
Apr 15, 2026	35.58	35.58	35.15	35.40	266,298	-0.22(-0.62%)
Apr 14, 2026	35.72	35.83	35.27	35.62	268,920	-0.10(-0.28%)
Apr 13, 2026	35.59	36.03	35.21	35.72	313,607	-0.13(-0.36%)
Apr 10, 2026	36.01	36.25	35.74	35.85	373,448	-0.28(-0.77%)
Apr 09, 2026	34.98	36.21	34.89	36.13	429,744	+0.97(+2.76%)
Apr 08, 2026	34.76	35.23	34.76	35.16	569,639	+1.12(+3.29%)
Apr 07, 2026	34.26	34.54	33.98	34.04	505,506	-0.44(-1.28%)
Apr 06, 2026	33.84	34.64	33.80	34.48	530,344	+0.58(+1.71%)
Apr 02, 2026	33.94	34.10	33.45	33.90	411,873	-0.05(-0.15%)
Apr 01, 2026	33.82	34.31	33.74	33.95	316,430	+0.28(+0.83%)
Mar 31, 2026	33.48	33.93	33.26	33.67	720,410	+0.51(+1.54%)
Mar 30, 2026	33.04	33.26	32.84	33.16	504,120	+0.27(+0.81%)
Mar 27, 2026	33.04	33.21	32.78	32.89	407,955	-0.24(-0.72%)
Mar 26, 2026	32.86	33.18	32.84	33.13	332,264	+0.11(+0.33%)
Mar 25, 2026	33.23	33.39	32.80	33.02	399,190	-0.03(-0.09%)
Mar 24, 2026	32.62	33.27	32.57	33.05	562,571	+0.14(+0.42%)
Mar 23, 2026	32.94	33.36	32.79	32.91	825,795	+0.67(+2.09%)
Mar 20, 2026	32.39	32.57	31.98	32.24	3,410,263	-0.15(-0.46%)
Mar 19, 2026	31.98	32.70	31.91	32.39	626,677	+0.24(+0.74%)
Mar 18, 2026	32.56	32.85	32.04	32.15	759,404	-0.52(-1.58%)
Mar 17, 2026	33.04	33.23	32.56	32.66	463,305	-0.22(-0.66%)
Mar 16, 2026	32.93	33.23	32.80	32.88	356,565	+0.16(+0.48%)
Mar 13, 2026	32.94	33.39	32.34	32.72	402,824	+0.05(+0.15%)
Mar 12, 2026	32.41	33.22	32.14	32.67	490,654	-0.18(-0.54%)
Mar 11, 2026	32.96	33.36	32.57	32.85	369,120	-0.44(-1.31%)
Mar 10, 2026	32.74	33.89	32.41	33.29	728,273	+0.34(+1.02%)
Mar 09, 2026	32.69	33.07	31.82	32.95	548,248	-0.09(-0.27%)
Mar 06, 2026	32.78	33.14	32.19	33.04	513,434	-0.43(-1.27%)
Mar 05, 2026	33.66	33.81	33.21	33.47	412,203	-0.35(-1.03%)
Mar 04, 2026	34.22	34.27	33.75	33.81	462,477	-0.29(-0.84%)
Mar 03, 2026	33.71	34.25	33.33	34.10	308,782	-0.20(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.