Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	37.50	38.09	37.14	37.46	123,837	+0.17(+0.46%)
Feb 03, 2026	38.10	38.36	37.00	37.29	133,170	-0.92(-2.41%)
Feb 02, 2026	38.03	38.66	37.38	38.21	145,178	+0.21(+0.55%)
Jan 30, 2026	36.59	38.12	36.53	38.00	205,505	+1.28(+3.49%)
Jan 29, 2026	36.74	37.15	36.20	36.72	171,338	+0.07(+0.19%)
Jan 28, 2026	37.41	37.53	36.51	36.65	120,639	-0.71(-1.90%)
Jan 27, 2026	37.60	37.92	36.98	37.36	95,816	-0.37(-0.98%)
Jan 26, 2026	37.53	37.85	37.02	37.73	151,573	+0.20(+0.53%)
Jan 23, 2026	37.87	38.47	37.45	37.53	160,648	-0.50(-1.31%)
Jan 22, 2026	37.78	38.27	37.58	38.03	186,298	+0.31(+0.82%)
Jan 21, 2026	38.08	38.24	37.30	37.72	157,885	-0.10(-0.26%)
Jan 20, 2026	38.41	38.75	37.69	37.82	131,377	-1.18(-3.03%)
Jan 16, 2026	39.31	39.45	38.81	39.00	149,465	-0.42(-1.07%)
Jan 15, 2026	39.31	40.02	39.10	39.42	211,240	+0.22(+0.56%)
Jan 14, 2026	38.83	39.25	38.83	39.20	98,686	+0.41(+1.06%)
Jan 13, 2026	38.93	38.94	38.33	38.79	123,876	+0.01(+0.03%)
Jan 12, 2026	38.08	38.88	37.83	38.78	132,906	+0.58(+1.52%)
Jan 09, 2026	37.85	38.40	37.42	38.20	116,460	+0.37(+0.98%)
Jan 08, 2026	36.92	38.06	36.92	37.83	205,250	+0.72(+1.94%)
Jan 07, 2026	37.45	37.55	36.73	37.11	118,570	-0.41(-1.09%)
Jan 06, 2026	36.99	37.60	36.82	37.52	141,431	+0.34(+0.91%)
Jan 05, 2026	36.22	37.60	36.00	37.18	149,076	+0.79(+2.17%)
Jan 02, 2026	36.21	36.55	35.80	36.39	141,725	+0.18(+0.50%)
Dec 31, 2025	36.07	36.62	36.07	36.21	157,524	-0.57(-1.55%)
Dec 30, 2025	36.76	36.92	36.48	36.78	114,006	-0.12(-0.33%)
Dec 29, 2025	36.25	36.92	36.09	36.90	132,266	+0.66(+1.82%)
Dec 26, 2025	36.07	36.49	35.71	36.24	110,184	+0.10(+0.28%)
Dec 24, 2025	36.06	36.43	35.87	36.14	59,462	-0.12(-0.33%)
Dec 23, 2025	36.22	36.47	35.81	36.26	144,332	+0.03(+0.08%)
Dec 22, 2025	36.47	36.91	36.13	36.23	126,036	-0.28(-0.77%)
Dec 19, 2025	36.83	36.97	36.23	36.51	305,687	-0.49(-1.32%)
Dec 18, 2025	37.25	37.47	36.93	37.00	116,666	+0.11(+0.30%)
Dec 17, 2025	36.87	37.21	36.58	36.89	125,028	-0.01(-0.03%)
Dec 16, 2025	36.22	37.18	35.70	36.90	170,500	+0.68(+1.88%)
Dec 15, 2025	36.74	36.74	35.71	36.22	191,675	-0.35(-0.96%)
Dec 12, 2025	36.64	37.12	36.48	36.57	275,387	-0.04(-0.11%)
Dec 11, 2025	35.40	36.68	35.32	36.61	251,281	+1.46(+4.15%)
Dec 10, 2025	34.70	35.38	33.77	35.15	227,542	+0.52(+1.50%)
Dec 09, 2025	34.32	34.74	33.97	34.63	118,352	+0.36(+1.05%)
Dec 08, 2025	34.78	34.86	34.13	34.27	139,624	-0.26(-0.75%)
Dec 05, 2025	34.88	35.15	34.41	34.53	104,289	-0.38(-1.09%)
Dec 04, 2025	35.56	35.76	34.79	34.91	118,003	-0.57(-1.61%)
Dec 03, 2025	35.10	35.66	35.08	35.48	174,531	+0.45(+1.30%)
Dec 02, 2025	34.83	35.19	34.52	35.02	122,378	+0.34(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.