Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	36.28	37.16	35.90	36.83	62,955	+0.74(+2.05%)
May 05, 2026	35.70	36.16	35.55	36.09	35,839	+0.42(+1.16%)
May 04, 2026	36.58	37.03	35.36	35.67	70,935	-1.05(-2.87%)
May 01, 2026	37.30	37.32	36.19	36.73	58,277	-0.29(-0.78%)
Apr 30, 2026	37.37	38.99	36.80	37.02	41,092	-0.45(-1.20%)
Apr 29, 2026	37.46	37.66	37.07	37.47	48,620	-0.23(-0.61%)
Apr 28, 2026	38.09	38.47	37.63	37.70	29,517	-0.36(-0.95%)
Apr 27, 2026	38.25	38.98	38.02	38.06	31,814	-0.43(-1.12%)
Apr 24, 2026	37.91	38.59	37.90	38.49	26,326	+0.47(+1.24%)
Apr 23, 2026	37.74	38.34	37.61	38.02	42,976	+0.38(+1.01%)
Apr 22, 2026	38.35	38.59	37.58	37.64	44,115	-0.67(-1.75%)
Apr 21, 2026	38.91	39.02	38.22	38.31	50,149	-0.44(-1.14%)
Apr 20, 2026	38.49	38.86	38.44	38.75	32,540	-0.23(-0.59%)
Apr 17, 2026	38.83	39.65	38.18	38.98	48,713	+1.11(+2.93%)
Apr 16, 2026	37.37	37.90	37.32	37.87	37,361	+0.30(+0.80%)
Apr 15, 2026	36.67	37.68	36.42	37.57	63,693	+0.67(+1.82%)
Apr 14, 2026	38.10	39.85	36.69	36.90	175,055	-1.20(-3.15%)
Apr 13, 2026	37.38	38.11	37.01	38.10	43,884	+0.72(+1.93%)
Apr 10, 2026	37.30	37.51	37.21	37.38	49,271	+0.09(+0.24%)
Apr 09, 2026	36.69	37.59	36.62	37.29	73,445	+0.26(+0.70%)
Apr 08, 2026	37.17	37.56	36.53	37.03	71,571	+0.72(+1.98%)
Apr 07, 2026	36.25	36.57	36.06	36.31	52,132	-0.05(-0.14%)
Apr 06, 2026	35.61	36.40	35.41	36.36	56,752	+0.55(+1.54%)
Apr 02, 2026	36.26	36.29	35.23	35.81	79,364	-0.59(-1.62%)
Apr 01, 2026	36.72	36.82	36.29	36.40	57,314	-0.37(-1.01%)
Mar 31, 2026	37.60	37.87	36.67	36.77	81,094	-0.32(-0.86%)
Mar 30, 2026	37.40	37.40	36.70	37.09	56,043	+0.07(+0.19%)
Mar 27, 2026	37.29	37.52	36.81	37.02	45,630	-0.31(-0.83%)
Mar 26, 2026	37.33	37.86	37.07	37.33	111,835	-0.25(-0.67%)
Mar 25, 2026	37.45	37.65	36.63	37.58	197,332	+0.50(+1.35%)
Mar 24, 2026	36.17	37.31	35.98	37.08	301,940	+0.48(+1.31%)
Mar 23, 2026	35.73	37.10	35.73	36.60	113,878	+1.41(+4.01%)
Mar 20, 2026	36.26	36.29	35.10	35.19	308,823	-1.00(-2.76%)
Mar 19, 2026	35.51	36.52	35.46	36.19	83,817	+0.34(+0.95%)
Mar 18, 2026	35.74	36.08	35.46	35.85	101,819	-0.27(-0.75%)
Mar 17, 2026	36.97	37.35	36.10	36.12	156,307	-0.86(-2.33%)
Mar 16, 2026	37.09	37.38	36.79	36.98	92,799	+0.24(+0.65%)
Mar 13, 2026	36.75	36.94	36.08	36.74	68,814	+0.25(+0.69%)
Mar 12, 2026	36.34	36.75	36.30	36.49	89,517	-0.31(-0.84%)
Mar 11, 2026	36.35	36.93	36.09	36.80	96,953	+0.13(+0.35%)
Mar 10, 2026	36.59	37.13	36.36	36.67	71,418	-0.23(-0.62%)
Mar 09, 2026	36.80	36.98	35.85	36.90	53,055	-0.38(-1.02%)
Mar 06, 2026	37.08	37.33	36.54	37.28	62,398	-0.20(-0.53%)
Mar 05, 2026	38.05	38.13	37.43	37.48	56,165	-0.95(-2.47%)
Mar 04, 2026	38.28	38.55	37.48	38.43	34,919	+0.35(+0.92%)
Mar 03, 2026	38.30	38.42	37.54	38.08	50,727	-0.83(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.