Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	68.23	69.10	67.99	68.07	1,121,040	-1.73(-2.48%)
Feb 27, 2026	69.00	69.91	67.90	69.80	1,938,417	-0.06(-0.09%)
Feb 26, 2026	67.24	70.01	66.98	69.86	1,908,368	+3.41(+5.13%)
Feb 25, 2026	67.36	67.36	65.74	66.45	1,316,008	-0.81(-1.20%)
Feb 24, 2026	67.41	69.20	66.96	67.26	1,181,804	-0.11(-0.16%)
Feb 23, 2026	69.45	69.58	66.77	67.37	1,664,829	-2.80(-3.99%)
Feb 20, 2026	69.82	71.34	69.41	70.17	1,984,129	+0.35(+0.50%)
Feb 19, 2026	70.16	70.34	69.07	69.82	1,377,968	-0.74(-1.05%)
Feb 18, 2026	68.42	70.85	68.01	70.56	2,488,409	+2.14(+3.13%)
Feb 17, 2026	69.21	69.50	66.53	68.42	2,267,975	-0.81(-1.17%)
Feb 13, 2026	68.08	69.82	67.43	69.23	2,175,632	+0.90(+1.32%)
Feb 12, 2026	70.09	70.20	66.67	68.33	2,039,998	-1.72(-2.46%)
Feb 11, 2026	73.00	73.44	69.47	70.05	1,966,470	-3.08(-4.21%)
Feb 10, 2026	74.06	74.41	73.11	73.13	1,701,936	-0.22(-0.30%)
Feb 09, 2026	72.75	73.43	71.44	73.35	1,767,526	+0.01(+0.01%)
Feb 06, 2026	71.90	74.00	71.85	73.34	1,911,633	+2.21(+3.11%)
Feb 05, 2026	72.66	73.91	70.23	71.13	2,001,671	-1.93(-2.64%)
Feb 04, 2026	73.55	76.14	70.32	73.06	3,059,186	-0.96(-1.30%)
Feb 03, 2026	80.51	80.51	73.18	74.02	3,187,220	-6.99(-8.63%)
Feb 02, 2026	81.88	82.41	80.89	81.01	1,423,086	-0.93(-1.13%)
Jan 30, 2026	80.41	82.03	80.13	81.94	1,361,107	+0.87(+1.07%)
Jan 29, 2026	81.94	82.00	80.39	81.07	800,112	-0.75(-0.92%)
Jan 28, 2026	82.50	82.99	81.44	81.82	719,366	-0.56(-0.68%)
Jan 27, 2026	83.31	83.97	81.77	82.38	657,317	-1.05(-1.26%)
Jan 26, 2026	82.71	83.59	82.55	83.43	804,410	+0.77(+0.93%)
Jan 23, 2026	83.21	83.46	82.23	82.66	750,866	-0.49(-0.59%)
Jan 22, 2026	82.85	83.99	82.71	83.15	810,554	+0.31(+0.37%)
Jan 21, 2026	82.51	83.57	82.30	82.84	1,089,945	+0.63(+0.77%)
Jan 20, 2026	83.08	83.71	82.02	82.21	1,634,845	-1.56(-1.86%)
Jan 16, 2026	84.29	84.57	83.20	83.77	1,005,303	-0.52(-0.62%)
Jan 15, 2026	84.02	84.51	83.68	84.29	934,436	+0.24(+0.29%)
Jan 14, 2026	82.98	84.09	82.96	84.05	558,374	+1.24(+1.50%)
Jan 13, 2026	84.39	84.39	82.38	82.81	1,289,183	-1.17(-1.39%)
Jan 12, 2026	83.34	84.01	82.54	83.98	725,524	+0.47(+0.56%)
Jan 09, 2026	83.89	84.95	83.47	83.51	729,970	-0.56(-0.67%)
Jan 08, 2026	82.33	84.12	82.33	84.07	890,763	+1.40(+1.69%)
Jan 07, 2026	82.25	82.83	81.79	82.67	779,629	+0.75(+0.92%)
Jan 06, 2026	80.69	82.40	80.60	81.92	884,593	+0.88(+1.09%)
Jan 05, 2026	79.98	81.76	79.83	81.04	1,029,317	+0.88(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.