Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	53.18	54.27	52.79	54.11	120,497	+0.35(+0.65%)
Mar 05, 2026	54.80	54.80	53.46	53.76	103,581	-1.69(-3.05%)
Mar 04, 2026	55.42	55.72	54.47	55.45	95,047	-0.01(-0.02%)
Mar 03, 2026	53.78	55.71	53.27	55.46	120,548	+0.91(+1.67%)
Mar 02, 2026	54.01	55.16	53.98	54.55	123,704	+0.55(+1.02%)
Feb 27, 2026	53.74	54.77	53.74	54.00	105,122	+0.31(+0.58%)
Feb 26, 2026	54.61	54.94	53.66	53.69	147,684	-0.92(-1.68%)
Feb 25, 2026	54.55	54.81	53.06	54.61	84,461	+0.13(+0.24%)
Feb 24, 2026	54.80	55.00	53.98	54.48	97,401	-0.32(-0.58%)
Feb 23, 2026	54.46	55.26	53.85	54.80	109,323	+0.67(+1.24%)
Feb 20, 2026	55.67	56.11	53.63	54.13	101,147	-0.34(-0.62%)
Feb 19, 2026	53.69	54.88	53.69	54.47	160,439	+0.40(+0.74%)
Feb 18, 2026	54.98	54.98	54.07	54.07	91,274	-1.01(-1.83%)
Feb 17, 2026	55.54	56.51	54.86	55.08	106,407	+0.05(+0.09%)
Feb 13, 2026	53.35	55.33	53.11	55.03	111,004	+1.83(+3.44%)
Feb 12, 2026	52.20	53.91	51.68	53.20	154,890	+1.83(+3.56%)
Feb 11, 2026	52.12	52.12	50.67	51.37	73,393	-0.75(-1.43%)
Feb 10, 2026	51.02	52.48	50.93	52.12	90,128	+1.46(+2.88%)
Feb 09, 2026	51.02	51.09	49.69	50.66	125,495	-0.25(-0.49%)
Feb 06, 2026	52.53	52.59	50.88	50.91	122,826	-1.17(-2.25%)
Feb 05, 2026	51.90	52.82	51.82	52.08	121,521	+0.38(+0.73%)
Feb 04, 2026	51.50	52.49	50.80	51.70	207,953	+0.70(+1.36%)
Feb 03, 2026	51.62	52.75	50.96	51.01	106,699	-0.60(-1.16%)
Feb 02, 2026	52.50	52.90	51.29	51.60	124,612	-0.44(-0.84%)
Jan 30, 2026	51.58	52.21	51.04	52.04	148,961	+0.39(+0.75%)
Jan 29, 2026	51.16	52.46	51.16	51.65	129,340	+0.37(+0.72%)
Jan 28, 2026	52.30	52.75	50.91	51.28	107,485	-0.99(-1.90%)
Jan 27, 2026	51.91	52.83	51.89	52.28	73,314	+0.29(+0.55%)
Jan 26, 2026	51.98	52.96	51.67	51.99	61,410	+0.04(+0.08%)
Jan 23, 2026	52.83	53.00	51.85	51.95	64,524	-1.18(-2.23%)
Jan 22, 2026	53.12	53.62	53.00	53.13	99,247	+0.16(+0.30%)
Jan 21, 2026	53.16	53.55	52.50	52.97	92,136	+0.13(+0.24%)
Jan 20, 2026	53.92	53.94	52.70	52.84	101,806	-1.26(-2.33%)
Jan 16, 2026	54.43	54.92	54.11	54.11	167,937	-0.63(-1.14%)
Jan 15, 2026	53.79	55.25	53.32	54.73	117,186	+1.07(+2.00%)
Jan 14, 2026	52.32	53.70	52.32	53.66	112,224	+1.44(+2.76%)
Jan 13, 2026	52.34	52.67	51.59	52.22	86,990	-0.24(-0.45%)
Jan 12, 2026	51.55	53.34	51.15	52.46	101,697	+1.09(+2.13%)
Jan 09, 2026	50.82	51.56	50.77	51.36	93,832	+0.72(+1.41%)
Jan 08, 2026	49.80	51.56	49.80	50.65	151,194	+0.56(+1.11%)
Jan 07, 2026	50.77	50.91	49.65	50.09	112,713	-0.52(-1.02%)
Jan 06, 2026	49.62	50.66	49.52	50.61	110,049	+0.74(+1.47%)
Jan 05, 2026	49.60	50.21	49.29	49.87	112,141	-0.07(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.