Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 94.13 | 94.81 | 93.04 | 93.18 | 11,231,945 | -1.39(-1.47%) |
Aug 30, 2024 | 94.99 | 95.93 | 94.44 | 94.57 | 7,117,178 | -0.29(-0.31%) |
Aug 29, 2024 | 95.47 | 95.83 | 94.28 | 94.86 | 8,780,631 | -0.44(-0.46%) |
Aug 28, 2024 | 98.22 | 98.71 | 94.38 | 95.30 | 14,863,597 | -3.30(-3.35%) |
Aug 27, 2024 | 95.40 | 98.72 | 95.25 | 98.60 | 17,453,852 | +2.97(+3.11%) |
Aug 26, 2024 | 94.20 | 95.93 | 94.18 | 95.63 | 13,875,961 | +1.61(+1.71%) |
Aug 23, 2024 | 92.85 | 94.42 | 92.83 | 94.02 | 11,483,745 | +1.59(+1.72%) |
Aug 22, 2024 | 92.67 | 92.83 | 91.77 | 92.43 | 10,009,235 | -0.35(-0.38%) |
Aug 21, 2024 | 92.49 | 93.38 | 92.22 | 92.78 | 6,768,575 | -0.23(-0.25%) |
Aug 20, 2024 | 92.29 | 93.82 | 92.13 | 93.01 | 11,534,301 | +0.71(+0.77%) |
Aug 19, 2024 | 94.35 | 94.89 | 92.13 | 92.30 | 14,469,830 | -2.51(-2.65%) |
Aug 16, 2024 | 93.35 | 95.65 | 93.30 | 94.81 | 16,361,659 | +0.50(+0.53%) |
Aug 15, 2024 | 93.54 | 94.39 | 92.42 | 94.31 | 21,217,770 | +0.97(+1.04%) |
Aug 14, 2024 | 94.82 | 95.29 | 90.88 | 93.34 | 45,997,272 | -1.99(-2.09%) |
Aug 13, 2024 | 90.47 | 95.43 | 89.75 | 95.32 | 158,031,360 | +18.76(+24.50%) |
Aug 12, 2024 | 76.07 | 77.96 | 75.83 | 76.57 | 13,201,690 | +1.93(+2.58%) |
Aug 09, 2024 | 75.20 | 75.40 | 74.30 | 74.64 | 4,711,951 | -0.66(-0.87%) |
Aug 08, 2024 | 74.62 | 75.69 | 74.35 | 75.29 | 9,041,610 | +0.46(+0.61%) |
Aug 07, 2024 | 74.85 | 76.37 | 74.71 | 74.84 | 7,340,714 | -0.08(-0.11%) |
Aug 06, 2024 | 73.48 | 75.53 | 73.40 | 74.92 | 11,793,222 | +1.50(+2.04%) |
Aug 05, 2024 | 73.41 | 74.55 | 72.29 | 73.42 | 12,445,819 | -2.01(-2.66%) |
Aug 02, 2024 | 74.66 | 76.21 | 74.47 | 75.42 | 15,285,396 | +0.77(+1.03%) |
Aug 01, 2024 | 77.42 | 77.67 | 73.39 | 74.66 | 17,412,008 | -2.82(-3.64%) |
Jul 31, 2024 | 79.07 | 80.75 | 77.33 | 77.48 | 19,027,180 | +2.00(+2.65%) |
Jul 30, 2024 | 74.80 | 75.59 | 74.40 | 75.48 | 16,232,022 | +0.74(+0.98%) |
Jul 29, 2024 | 73.94 | 75.14 | 73.28 | 74.75 | 10,929,687 | +1.14(+1.55%) |
Jul 26, 2024 | 73.40 | 74.57 | 73.26 | 73.61 | 12,461,992 | +0.73(+1.00%) |
Jul 25, 2024 | 74.61 | 75.31 | 72.82 | 72.88 | 19,085,216 | -1.35(-1.82%) |
Jul 24, 2024 | 75.91 | 76.03 | 73.58 | 74.23 | 10,553,379 | -1.57(-2.07%) |
Jul 23, 2024 | 76.68 | 76.68 | 75.57 | 75.80 | 9,646,209 | -0.29(-0.38%) |
Jul 22, 2024 | 77.86 | 78.00 | 75.56 | 76.09 | 18,958,424 | -2.70(-3.43%) |
Jul 19, 2024 | 74.21 | 78.90 | 73.74 | 78.79 | 33,169,936 | +5.05(+6.85%) |
Jul 18, 2024 | 74.01 | 74.66 | 73.37 | 73.74 | 10,763,857 | -0.90(-1.21%) |
Jul 17, 2024 | 74.77 | 75.67 | 74.10 | 74.65 | 11,635,978 | -0.41(-0.54%) |
Jul 16, 2024 | 71.78 | 75.06 | 71.12 | 75.06 | 15,054,698 | +2.74(+3.79%) |
Jul 15, 2024 | 74.44 | 74.45 | 72.08 | 72.31 | 9,116,040 | -2.07(-2.78%) |
Jul 12, 2024 | 73.36 | 74.60 | 72.94 | 74.38 | 10,623,754 | +1.52(+2.09%) |
Jul 11, 2024 | 71.91 | 73.06 | 71.65 | 72.86 | 12,385,414 | +0.79(+1.09%) |
Jul 10, 2024 | 72.55 | 72.73 | 71.92 | 72.07 | 11,194,874 | -0.24(-0.33%) |
Jul 09, 2024 | 74.18 | 74.19 | 72.29 | 72.31 | 11,926,938 | -1.81(-2.44%) |
Jul 08, 2024 | 75.88 | 75.99 | 74.02 | 74.12 | 8,920,946 | -1.47(-1.95%) |
Jul 05, 2024 | 75.78 | 75.81 | 74.97 | 75.59 | 9,721,551 | -0.21(-0.28%) |
Jul 03, 2024 | 76.38 | 76.58 | 75.61 | 75.80 | 5,011,266 | -0.57(-0.74%) |
Jul 02, 2024 | 76.66 | 76.75 | 75.82 | 76.37 | 8,907,258 | -0.30(-0.39%) |