Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	102.48	106.34	102.43	106.28	203,071	+3.51(+3.42%)
Jan 30, 2026	104.80	105.72	101.31	102.77	196,376	-2.74(-2.60%)
Jan 29, 2026	106.36	107.00	104.97	105.51	207,391	-1.22(-1.14%)
Jan 28, 2026	108.10	108.97	105.00	106.73	337,153	-1.43(-1.32%)
Jan 27, 2026	110.61	110.97	106.35	108.16	217,010	-3.09(-2.78%)
Jan 26, 2026	109.79	112.26	109.69	111.25	207,781	+0.74(+0.67%)
Jan 23, 2026	110.40	111.66	109.97	110.51	155,154	-0.62(-0.56%)
Jan 22, 2026	109.98	111.56	109.86	111.13	177,251	+1.25(+1.14%)
Jan 21, 2026	104.98	110.43	104.98	109.88	327,277	+5.15(+4.92%)
Jan 20, 2026	104.67	106.76	103.95	104.73	254,431	-1.27(-1.20%)
Jan 19, 2026	108.34	108.50	105.81	106.00	108,299	-2.96(-2.72%)
Jan 16, 2026	109.05	109.78	108.31	108.96	121,060	-0.34(-0.31%)
Jan 15, 2026	107.06	110.87	107.06	109.30	209,239	+1.56(+1.45%)
Jan 14, 2026	102.66	108.33	102.01	107.74	264,044	+5.50(+5.38%)
Jan 13, 2026	101.07	103.33	100.41	102.24	361,194	+1.24(+1.23%)
Jan 12, 2026	99.00	101.50	98.02	101.00	112,660	+1.95(+1.97%)
Jan 09, 2026	101.66	102.42	98.24	99.05	263,438	-2.61(-2.57%)
Jan 08, 2026	99.28	102.61	98.29	101.66	325,040	+2.38(+2.40%)
Jan 07, 2026	100.60	101.43	99.04	99.28	170,670	-1.58(-1.57%)
Jan 06, 2026	99.85	100.97	99.06	100.86	134,303	+1.28(+1.29%)
Jan 05, 2026	98.51	100.90	98.51	99.58	171,790	+1.07(+1.09%)
Jan 02, 2026	97.24	98.70	97.05	98.51	124,232	+1.46(+1.50%)
Dec 31, 2025				97.05	0	-0.82(-0.84%)
Dec 30, 2025	99.12	99.25	97.82	97.87	134,710	-1.05(-1.06%)
Dec 29, 2025	99.12	99.58	98.52	98.92	170,537	-0.09(-0.09%)
Dec 24, 2025				99.01	0	-0.31(-0.31%)
Dec 23, 2025	100.04	100.33	99.00	99.32	111,175	-1.16(-1.15%)
Dec 22, 2025	99.25	100.84	99.23	100.48	175,539	+1.30(+1.31%)
Dec 19, 2025	98.45	99.84	97.89	99.18	346,744	+0.74(+0.75%)
Dec 18, 2025	102.19	102.35	97.70	98.44	382,124	-5.56(-5.35%)
Dec 17, 2025	104.77	105.54	103.57	104.00	246,356	+0.56(+0.54%)
Dec 16, 2025	105.00	105.08	102.55	103.44	277,555	-2.52(-2.38%)
Dec 15, 2025	107.24	107.24	105.02	105.96	85,125	-0.85(-0.80%)
Dec 12, 2025	106.53	107.81	105.98	106.81	164,055	+0.27(+0.25%)
Dec 11, 2025	104.07	106.54	103.89	106.54	130,953	+2.25(+2.16%)
Dec 10, 2025	103.50	105.42	103.50	104.29	116,498	+0.56(+0.54%)
Dec 09, 2025	103.39	104.96	102.87	103.73	71,069	-0.02(-0.02%)
Dec 08, 2025	105.05	106.00	103.31	103.75	116,665	-2.37(-2.23%)
Dec 05, 2025	105.96	107.30	103.09	106.12	309,958	+1.09(+1.04%)
Dec 04, 2025	107.77	108.90	100.46	105.03	823,171	+6.38(+6.47%)
Dec 03, 2025	97.00	98.86	97.00	98.65	131,574	+1.60(+1.65%)
Dec 02, 2025	97.39	97.39	96.02	97.05	80,916	-0.12(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.