Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	69.20	69.20	67.35	68.69	317,474	-1.46(-2.08%)
Mar 02, 2026	69.51	70.15	69.33	70.15	181,974	+0.40(+0.57%)
Feb 27, 2026	69.92	70.08	69.57	69.75	161,154	-0.34(-0.49%)
Feb 26, 2026	69.33	70.10	69.20	70.09	124,543	+0.76(+1.10%)
Feb 25, 2026	69.28	69.62	69.00	69.33	134,203	+0.33(+0.48%)
Feb 24, 2026	68.52	69.05	68.33	69.00	137,569	+0.36(+0.52%)
Feb 23, 2026	68.81	69.13	68.20	68.64	153,390	-0.13(-0.19%)
Feb 20, 2026	68.34	68.77	68.20	68.77	195,215	+0.43(+0.63%)
Feb 19, 2026	67.80	68.34	67.60	68.34	126,993	+0.42(+0.62%)
Feb 18, 2026	67.32	68.03	67.23	67.92	160,712	+1.01(+1.51%)
Feb 17, 2026	67.17	67.17	66.20	66.91	242,972	-0.25(-0.37%)
Feb 13, 2026				67.16	0	+1.12(+1.70%)
Feb 12, 2026	67.67	67.73	65.97	66.04	270,286	-1.55(-2.29%)
Feb 11, 2026	68.69	68.69	67.18	67.59	220,336	-0.01(-0.01%)
Feb 10, 2026	67.29	67.69	67.19	67.60	156,292	+0.49(+0.73%)
Feb 09, 2026	66.16	67.12	66.10	67.11	163,511	+1.10(+1.67%)
Feb 06, 2026	65.61	66.03	65.54	66.01	124,140	+0.94(+1.44%)
Feb 05, 2026	65.75	65.95	64.95	65.07	238,588	-1.04(-1.57%)
Feb 04, 2026	66.20	66.21	65.51	66.11	167,357	+0.31(+0.47%)
Feb 03, 2026	66.25	66.25	65.15	65.80	169,207	+0.33(+0.50%)
Feb 02, 2026	64.97	65.55	64.80	65.47	193,341	+0.55(+0.85%)
Jan 30, 2026	66.60	66.61	64.53	64.92	451,505	-2.15(-3.21%)
Jan 29, 2026	67.90	67.91	66.45	67.07	258,203	-0.29(-0.43%)
Jan 28, 2026	67.41	67.59	66.99	67.36	167,135	+0.14(+0.21%)
Jan 27, 2026	67.31	67.39	66.86	67.22	142,199	-0.01(-0.01%)
Jan 26, 2026	67.88	67.89	67.19	67.23	227,995	-0.05(-0.07%)
Jan 23, 2026	67.28	67.33	66.97	67.28	191,983	+0.26(+0.39%)
Jan 22, 2026	67.09	67.28	66.81	67.02	156,324	+0.26(+0.39%)
Jan 21, 2026	66.96	67.10	66.44	66.76	214,035	+0.21(+0.32%)
Jan 20, 2026	67.18	67.18	66.44	66.55	283,583	-0.95(-1.41%)
Jan 19, 2026	67.02	67.50	67.00	67.50	148,738	+0.30(+0.45%)
Jan 16, 2026	67.31	67.34	66.87	67.20	132,276	+0.02(+0.03%)
Jan 15, 2026	66.90	67.32	66.89	67.18	118,392	+0.29(+0.43%)
Jan 14, 2026	67.00	67.02	66.53	66.89	177,708	+0.02(+0.03%)
Jan 13, 2026	67.17	67.17	66.80	66.87	159,288	+0.01(+0.01%)
Jan 12, 2026	66.65	66.92	66.50	66.86	228,039	+0.49(+0.74%)
Jan 09, 2026	66.21	66.52	66.12	66.37	139,644	+0.49(+0.74%)
Jan 08, 2026	65.35	65.90	65.21	65.88	308,624	+0.51(+0.78%)
Jan 07, 2026	65.55	65.65	65.07	65.37	207,368	-0.55(-0.83%)
Jan 06, 2026	65.68	65.98	65.46	65.92	127,008	+0.38(+0.58%)
Jan 05, 2026	65.24	65.72	65.16	65.54	200,413	+0.68(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.