Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.5500	0.5800	0.5300	0.5600	483,306	+0.02(+3.70%)
Jan 30, 2026	0.6300	0.6800	0.4850	0.5400	3,045,769	-0.14(-20.59%)
Jan 29, 2026	0.7900	0.8000	0.6500	0.6800	737,888	-0.07(-9.33%)
Jan 28, 2026	0.8000	0.8300	0.6900	0.7500	340,161	+0.00(+0.00%)
Jan 27, 2026	0.6900	0.8600	0.6100	0.7500	876,936	+0.07(+10.29%)
Jan 26, 2026	0.9500	1.000	0.6000	0.6800	1,605,823	-0.21(-23.60%)
Jan 23, 2026	0.9000	0.9300	0.8100	0.8900	768,804	+0.02(+2.30%)
Jan 22, 2026	0.7000	0.8700	0.6800	0.8700	960,926	+0.17(+24.29%)
Jan 21, 2026	0.7000	0.7300	0.6700	0.7000	490,005	+0.04(+6.06%)
Jan 20, 2026	0.5500	0.7200	0.5500	0.6600	874,826	+0.11(+20.00%)
Jan 19, 2026	0.5000	0.5800	0.4950	0.5500	298,247	+0.06(+12.24%)
Jan 16, 2026	0.4700	0.5000	0.4600	0.4900	332,548	+0.02(+4.26%)
Jan 15, 2026	0.4850	0.4900	0.4300	0.4700	355,822	-0.01(-2.08%)
Jan 14, 2026	0.5000	0.5000	0.4600	0.4800	85,956	-0.01(-2.04%)
Jan 13, 2026	0.5000	0.5300	0.4700	0.4900	628,641	-0.01(-1.01%)
Jan 12, 2026	0.5400	0.5400	0.4900	0.4950	315,873	-0.03(-4.81%)
Jan 09, 2026	0.5200	0.5400	0.4475	0.5200	612,807	+0.01(+1.96%)
Jan 08, 2026	0.5400	0.5400	0.5100	0.5100	31,879	-0.03(-5.56%)
Jan 07, 2026	0.5400	0.5500	0.5100	0.5400	430,252	-0.02(-3.57%)
Jan 06, 2026	0.5500	0.5800	0.5400	0.5600	324,986	+0.02(+3.70%)
Jan 05, 2026	0.4900	0.5700	0.4900	0.5400	304,628	+0.05(+9.09%)
Jan 02, 2026	0.5400	0.5400	0.4700	0.4950	163,288	-0.03(-4.81%)
Dec 31, 2025				0.5200	0	-0.01(-1.89%)
Dec 30, 2025	0.5100	0.5600	0.4800	0.5300	237,256	+0.03(+6.00%)
Dec 29, 2025	0.6000	0.6000	0.4700	0.5000	1,474,560	-0.09(-15.25%)
Dec 24, 2025				0.5900	0	+0.01(+1.72%)
Dec 23, 2025	0.6000	0.6300	0.5100	0.5800	768,979	+0.00(+0.00%)
Dec 22, 2025	0.4600	0.5800	0.4600	0.5800	979,174	+0.13(+28.89%)
Dec 19, 2025	0.4000	0.4600	0.4000	0.4500	251,939	+0.04(+9.76%)
Dec 18, 2025	0.4400	0.4500	0.3900	0.4100	576,173	-0.03(-6.82%)
Dec 17, 2025	0.4100	0.4400	0.4000	0.4400	1,136,115	+0.03(+8.64%)
Dec 16, 2025	0.3400	0.4050	0.3350	0.4050	1,505,458	+0.06(+15.71%)
Dec 15, 2025	0.3150	0.3500	0.3150	0.3500	774,754	+0.01(+2.94%)
Dec 12, 2025	0.3050	0.3600	0.2750	0.3400	866,064	+0.04(+11.48%)
Dec 11, 2025	0.2950	0.3050	0.2850	0.3050	226,045	+0.02(+7.02%)
Dec 10, 2025	0.2950	0.3000	0.2850	0.2850	142,885	-0.02(-5.00%)
Dec 09, 2025	0.2950	0.3000	0.2850	0.3000	142,480	+0.02(+7.14%)
Dec 08, 2025	0.2850	0.2850	0.2800	0.2800	10,331	-0.00(-1.75%)
Dec 05, 2025	0.2950	0.2950	0.2750	0.2850	114,642	-0.01(-3.39%)
Dec 04, 2025	0.2800	0.2950	0.2750	0.2950	30,148	+0.01(+3.51%)
Dec 03, 2025	0.2800	0.3100	0.2750	0.2850	59,774	+0.02(+7.55%)
Dec 02, 2025	0.2950	0.2950	0.2650	0.2650	52,833	-0.03(-10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.