Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	55.74	57.60	53.45	53.85	213,856	-1.58(-2.85%)
Mar 12, 2026	55.84	56.18	55.21	55.43	242,412	-0.53(-0.95%)
Mar 11, 2026	56.26	56.56	55.28	55.96	189,755	-0.06(-0.11%)
Mar 10, 2026	55.06	56.11	54.44	56.02	217,675	+1.00(+1.82%)
Mar 09, 2026	53.99	55.28	53.31	55.02	293,537	+0.53(+0.97%)
Mar 06, 2026	54.47	55.11	52.86	54.49	188,536	-0.45(-0.82%)
Mar 05, 2026	55.14	55.66	54.46	54.94	113,113	-0.83(-1.49%)
Mar 04, 2026	57.09	57.52	55.71	55.77	222,083	-1.00(-1.76%)
Mar 03, 2026	57.15	57.34	55.59	56.77	272,838	-2.26(-3.83%)
Mar 02, 2026	57.16	59.67	57.16	59.03	211,624	+0.82(+1.41%)
Feb 27, 2026	59.47	60.44	57.40	58.21	920,988	-2.01(-3.34%)
Feb 26, 2026	59.78	60.34	58.76	60.22	300,089	+0.36(+0.60%)
Feb 25, 2026	59.70	60.25	59.13	59.86	180,800	+0.29(+0.49%)
Feb 24, 2026	58.95	59.69	58.38	59.57	475,482	+0.55(+0.93%)
Feb 23, 2026	58.93	59.96	58.75	59.02	312,206	+0.40(+0.68%)
Feb 20, 2026	57.99	59.14	57.78	58.62	285,386	+0.45(+0.77%)
Feb 19, 2026	58.73	58.83	57.65	58.17	141,919	-0.65(-1.11%)
Feb 18, 2026	60.55	60.55	58.07	58.82	166,105	-1.69(-2.79%)
Feb 17, 2026	60.01	61.66	60.00	60.51	238,806	+0.79(+1.32%)
Feb 13, 2026				59.72	0	+1.13(+1.93%)
Feb 12, 2026	59.16	59.95	58.22	58.59	272,866	-0.09(-0.15%)
Feb 11, 2026	58.43	58.87	56.94	58.68	130,877	+0.50(+0.86%)
Feb 10, 2026	58.47	58.47	57.65	58.18	174,056	+0.08(+0.14%)
Feb 09, 2026	57.17	58.30	56.67	58.10	239,469	+0.81(+1.41%)
Feb 06, 2026	56.23	57.45	56.23	57.29	162,690	+1.47(+2.63%)
Feb 05, 2026	56.88	57.44	55.21	55.82	179,530	-1.13(-1.98%)
Feb 04, 2026	57.36	58.25	56.06	56.95	252,235	-0.36(-0.63%)
Feb 03, 2026	56.12	58.11	56.12	57.31	216,888	+1.23(+2.19%)
Feb 02, 2026	56.98	57.50	55.55	56.08	344,458	-0.63(-1.11%)
Jan 30, 2026	53.99	57.56	53.68	56.71	455,163	+3.63(+6.84%)
Jan 29, 2026	54.89	54.89	52.95	53.08	421,181	-2.02(-3.67%)
Jan 28, 2026	55.23	55.36	53.91	55.10	244,691	+0.40(+0.73%)
Jan 27, 2026	53.87	55.26	53.57	54.70	321,218	+0.74(+1.37%)
Jan 26, 2026	54.50	54.72	53.79	53.96	229,536	-0.54(-0.99%)
Jan 23, 2026	54.76	55.04	53.83	54.50	233,478	+0.18(+0.33%)
Jan 22, 2026	55.13	55.98	54.29	54.32	151,450	+0.02(+0.04%)
Jan 21, 2026	53.44	54.32	53.36	54.30	151,927	+0.99(+1.86%)
Jan 20, 2026	54.07	54.25	53.00	53.31	197,186	-1.27(-2.33%)
Jan 19, 2026	54.54	54.75	53.79	54.58	40,579	-0.39(-0.71%)
Jan 16, 2026	53.99	55.31	53.72	54.97	444,445	+1.02(+1.89%)
Jan 15, 2026	54.44	54.90	53.89	53.95	152,588	+0.15(+0.28%)
Jan 14, 2026	54.58	54.98	53.78	53.80	252,582	-0.69(-1.27%)
Jan 13, 2026	53.52	54.54	53.16	54.49	213,032	+0.73(+1.36%)
Jan 12, 2026	52.71	53.96	52.71	53.76	129,775	+0.86(+1.63%)
Jan 09, 2026	52.66	53.50	52.63	52.90	145,183	+0.47(+0.90%)
Jan 08, 2026	53.77	54.52	52.31	52.43	114,965	-1.40(-2.60%)
Jan 07, 2026	55.15	56.19	53.53	53.83	238,085	-1.31(-2.38%)
Jan 06, 2026	54.90	55.36	54.10	55.14	168,333	+0.49(+0.90%)
Jan 05, 2026	55.02	55.59	53.38	54.65	360,795	-0.11(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.