Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.80	11.81	11.62	11.69	406,796	-0.32(-2.66%)
Feb 26, 2026	12.14	12.18	11.88	12.01	473,832	-0.34(-2.75%)
Feb 25, 2026	11.86	12.41	11.81	12.35	588,870	+0.85(+7.39%)
Feb 24, 2026	11.20	11.51	11.20	11.50	199,809	+0.01(+0.09%)
Feb 23, 2026	11.80	11.81	11.40	11.49	430,269	-0.58(-4.81%)
Feb 20, 2026	11.93	12.13	11.92	12.07	345,852	+0.11(+0.92%)
Feb 19, 2026	11.77	11.98	11.71	11.96	234,696	+0.13(+1.10%)
Feb 18, 2026	11.98	12.19	11.75	11.83	341,606	-0.27(-2.23%)
Feb 17, 2026	12.15	12.17	11.90	12.10	184,566	-0.17(-1.39%)
Feb 13, 2026				12.27	0	+0.60(+5.14%)
Feb 12, 2026	12.13	12.17	11.63	11.67	336,194	-0.39(-3.23%)
Feb 11, 2026	12.13	12.18	11.74	12.06	377,790	-0.23(-1.87%)
Feb 10, 2026	12.34	12.50	12.16	12.29	277,875	-0.35(-2.77%)
Feb 09, 2026	12.34	12.70	12.22	12.64	343,673	+0.12(+0.96%)
Feb 06, 2026	12.00	12.76	11.99	12.52	895,342	+1.17(+10.31%)
Feb 05, 2026	12.49	12.65	11.12	11.35	1,950,734	-1.76(-13.42%)
Feb 04, 2026	13.44	13.51	12.88	13.11	796,987	-0.54(-3.96%)
Feb 03, 2026	14.02	14.03	13.03	13.65	933,441	-0.31(-2.22%)
Feb 02, 2026	13.97	14.21	13.88	13.96	485,783	-1.04(-6.93%)
Jan 30, 2026	14.93	15.13	14.65	15.00	596,851	-0.07(-0.46%)
Jan 29, 2026	15.67	15.72	14.92	15.07	952,564	-0.87(-5.46%)
Jan 28, 2026	16.06	16.20	15.90	15.94	320,730	-0.04(-0.25%)
Jan 27, 2026	15.77	16.00	15.61	15.98	230,083	+0.31(+1.98%)
Jan 26, 2026	15.69	15.89	15.59	15.67	231,913	-0.33(-2.06%)
Jan 23, 2026	16.03	16.31	15.85	16.00	383,809	+0.00(+0.00%)
Jan 22, 2026	16.03	16.10	15.85	16.00	235,613	-0.16(-0.99%)
Jan 21, 2026	16.02	16.21	15.62	16.16	432,899	+0.09(+0.56%)
Jan 20, 2026	16.29	16.35	15.98	16.07	499,434	-0.58(-3.48%)
Jan 19, 2026	16.62	16.73	16.62	16.65	141,100	-0.46(-2.69%)
Jan 16, 2026	17.15	17.17	16.90	17.11	146,861	+0.04(+0.23%)
Jan 15, 2026	17.38	17.40	17.06	17.07	324,762	-0.45(-2.57%)
Jan 14, 2026	17.14	17.57	17.11	17.52	535,424	+0.60(+3.55%)
Jan 13, 2026	16.58	16.94	16.54	16.92	421,949	+0.53(+3.23%)
Jan 12, 2026	16.18	16.55	16.15	16.39	160,660	+0.20(+1.24%)
Jan 09, 2026	16.25	16.49	16.09	16.19	220,602	-0.10(-0.61%)
Jan 08, 2026	16.06	16.38	15.99	16.29	160,930	-0.02(-0.12%)
Jan 07, 2026	16.40	16.50	16.25	16.31	213,644	-0.30(-1.81%)
Jan 06, 2026	16.94	16.95	16.39	16.61	335,384	-0.28(-1.66%)
Jan 05, 2026	16.64	17.02	16.59	16.89	417,093	+0.77(+4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.